미래에셋 인도네시아 금속&에너지 Top5 ETN
(Q520062 ) I 코스피 ETN 12.04 09:399,500 | 전일 | 9,655 | 고가 | 9,500 | 상한가 | 12,550 |
거래량 (주) |
3 |
155 -1.61% | 시가 | 9,500 | 저가 | 9,500 | 하한가 | 6,760 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 9,830 | 175 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 9,695 | 135 | 1,024 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 9,900 | 205 | 128 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 9,965 | 65 | 42 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 10,015 | 50 | 15 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 10,265 | 250 | 61 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 10,075 | 190 | 46 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 9,975 | 100 | 209 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 9,960 | 15 | 25 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 9,940 | 20 | 21 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 9,805 | 135 | 21 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 10,005 | 200 | 189 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,225 | 220 | 29 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,310 | 85 | 23 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,190 | 120 | 7 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,285 | 95 | 45 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,385 | 100 | 39 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,440 | 55 | 12 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,625 | 185 | 46 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,395 | 230 | 8 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,310 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,570 | 260 | 46 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,520 | 50 | 29 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,450 | 70 | 17 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,500 | 50 | 521 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,545 | 45 | 1,014 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,930 | 385 | 43 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,955 | 25 | 40 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,910 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,975 | 65 | 6 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,000 | 25 | 47 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,940 | 60 | 496 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,870 | 70 | 11 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,760 | 110 | 4 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,715 | 45 | 25 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,715 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,490 | 225 | 50 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,470 | 20 | 8 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,750 | 280 | 12 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,815 | 65 | 65 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,855 | 40 | 93 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,025 | 170 | 118 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,915 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,100 | 185 | 16 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,860 | 240 | 220 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,865 | 5 | 53 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,565 | 300 | 751 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,670 | 105 | 64 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,560 | 110 | 27 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,450 | 110 | 42 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,440 | 10 | 17 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,360 | 80 | 59 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,350 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,555 | 205 | 10 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,450 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,600 | 150 | 78 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,560 | 40 | 116 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,600 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,710 | 110 | 40 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,715 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,795 | 80 | 158 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,975 | 180 | 6 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,870 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,790 | 80 | 8 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,535 | 255 | 115 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,565 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,350 | 215 | 19 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,490 | 140 | 70 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,395 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,430 | 35 | 37 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,550 | 120 | 19 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,550 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,630 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,465 | 165 | 12 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,210 | 255 | 36 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,380 | 170 | 24 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,485 | 105 | 47 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,345 | 140 | 15 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,575 | 230 | 70 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,870 | 295 | 352 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,860 | 10 | 26 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,775 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,815 | 40 | 7 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,815 | 0 | 50 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,755 | 60 | 69 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,705 | 50 | 19 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,905 | 200 | 12 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,815 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,865 | 50 | 51 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,650 | 215 | 36 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,810 | 160 | 89 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,805 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,795 | 10 | 77 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,815 | 20 | 69 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,815 | 0 | 126 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,810 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,760 | 50 | 323 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,715 | 45 | 103 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,810 | 95 | 205 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,825 | 15 | 25 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,750 | 75 | 11 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,700 | 50 | 57 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,670 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,665 | 5 | 17 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,360 | 305 | 381 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,300 | 60 | 105 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,395 | 95 | 404 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,180 | 215 | 55 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,070 | 110 | 42 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,240 | 170 | 71 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,050 | 190 | 142 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,205 | 155 | 295 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,120 | 85 | 50 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,125 | 5 | 28 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,180 | 55 | 55 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,495 | 315 | 211 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,495 | 0 | 147 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,535 | 40 | 120 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,515 | 20 | 89 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,550 | 35 | 113 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,725 | 175 | 90 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,270 | 545 | 237 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,085 | 185 | 144 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,190 | 105 | 140 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,400 | 210 | 32 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,500 | 100 | 94 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,515 | 15 | 474 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,280 | 235 | 210 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,870 | 410 | 113 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,710 | 160 | 121 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,860 | 150 | 75 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,855 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,920 | 65 | 464 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,460 | 460 | 123 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,300 | 160 | 34 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,250 | 50 | 18 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,170 | 80 | 200 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,175 | 5 | 255 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,175 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,085 | 90 | 213 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,065 | 20 | 306 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,885 | 180 | 17 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,950 | 65 | 21 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,195 | 245 | 112 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,010 | 185 | 1,237 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,155 | 145 | 31 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,085 | 70 | 269 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,190 | 105 | 272 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,340 | 150 | 320 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,445 | 105 | 21 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,515 | 70 | 146 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,365 | 150 | 316 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,645 | 280 | 231 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,835 | 190 | 569 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,700 | 135 | 891 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,700 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,550 | 150 | 524 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,485 | 65 | 30 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,465 | 20 | 83 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,455 | 10 | 51 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,215 | 240 | 255 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,820 | 395 | 1,372 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,660 | 160 | 202 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,595 | 65 | 216 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,475 | 120 | 6 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,555 | 80 | 389 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,575 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,625 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,600 | 25 | 86 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,670 | 70 | 69 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,560 | 110 | 275 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,655 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,710 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,635 | 75 | 30 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,795 | 160 | 16 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,585 | 210 | 16 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,520 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,485 | 35 | 43 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,435 | 50 | 16 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,515 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,525 | 10 | 21 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,555 | 30 | 299 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,575 | 20 | 31 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,745 | 170 | 712 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,495 | 250 | 324 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,620 | 125 | 130 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,470 | 150 | 75 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,510 | 40 | 32 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,700 | 190 | 30 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,655 | 45 | 13 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,445 | 210 | 631 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,470 | 25 | 324 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,380 | 90 | 396 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,575 | 195 | 649 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,720 | 145 | 282 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,380 | 340 | 40 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,410 | 30 | 35 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,375 | 35 | 33 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,260 | 115 | 73 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,330 | 70 | 500 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,505 | 175 | 14 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,525 | 20 | 249 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,615 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,690 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,755 | 65 | 8 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,780 | 25 | 16 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,585 | 195 | 231 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,740 | 155 | 128 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,565 | 175 | 8 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,615 | 50 | 37 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,695 | 80 | 538 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,090 | 395 | 512 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,935 | 155 | 125 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,705 | 230 | 587 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,600 | 105 | 74 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,540 | 60 | 2,175 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,220 | 320 | 528 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,950 | 270 | 53 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,950 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,905 | 45 | 12 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,200 | 295 | 19 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,245 | 45 | 32 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,040 | 205 | 9 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,025 | 15 | 5 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,025 | 0 | 104 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,785 | 240 | 21 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,830 | 45 | 141 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,840 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,840 | 0 | 31 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,695 | 145 | 170 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,780 | 85 | 2,187 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,360 | 420 | 3,732 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,400 | 40 | 29 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,415 | 15 | 11 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,405 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,490 | 85 | 24 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,395 | 95 | 160 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,400 | 5 | 33 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,350 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,235 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,535 | 300 | 32 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,440 | 95 | 84 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,530 | 90 | 131 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,400 | 130 | 1,941 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,165 | 765 | 2,187 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,235 | 70 | 1,119 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,965 | 270 | 1,126 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,935 | 30 | 18 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,595 | 340 | 1,006 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,425 | 170 | 4 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,650 | 225 | 3,422 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,880 | 230 | 336 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,975 | 95 | 155 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,950 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,880 | 70 | 119 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,155 | 275 | 4 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,020 | 135 | 22 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,695 | 325 | 44 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,775 | 80 | 102 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,660 | 115 | 115 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,670 | 10 | 93 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,965 | 295 | 74 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,075 | 110 | 8 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,080 | 5 | 91 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,115 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,820 | 295 | 40 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,050 | 230 | 4 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,345 | 295 | 68 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,390 | 45 | 8 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,420 | 30 | 75 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,545 | 125 | 37 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,475 | 70 | 103 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,595 | 120 | 528 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,810 | 215 | 34 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,905 | 95 | 5 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,905 | 0 | 16 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,785 | 120 | 452 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,850 | 65 | 19 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,840 | 10 | 766 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,895 | 25 | 337 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,920 | 25 | 24 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,555 | 365 | 12 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,650 | 95 | 70 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,820 | 170 | 50 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,450 | 630 | 4,007 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,740 | 290 | 52 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,590 | 150 | 77 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,580 | 10 | 99 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,325 | 255 | 17 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,460 | 135 | 12 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,475 | 15 | 367 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,440 | 35 | 18 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,400 | 40 | 176 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,345 | 55 | 359 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,155 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,020 | 135 | 222 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,130 | 110 | 110 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,205 | 75 | 16 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,195 | 10 | 177 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,145 | 50 | 18 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,965 | 180 | 61 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,805 | 160 | 146 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,420 | 45 | 116 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,430 | 10 | 202 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,455 | 25 | 164 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,625 | 170 | 34 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,815 | 190 | 1,070 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,705 | 110 | 511 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,615 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,700 | 85 | 6 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,700 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,695 | 5 | 72 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,740 | 45 | 11 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,680 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,760 | 80 | 511 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,745 | 15 | 13 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,805 | 60 | 8 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,850 | 45 | 324 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,915 | 65 | 100 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,755 | 160 | 49 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,680 | 75 | 134 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,925 | 245 | 52 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,750 | 175 | 954 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,650 | 100 | 83 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,610 | 40 | 62 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,585 | 25 | 63 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,575 | 10 | 13 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,325 | 250 | 757 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,170 | 155 | 599 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,055 | 115 | 306 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,850 | 205 | 132 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,840 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,990 | 150 | 137 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,005 | 15 | 23 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,030 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,085 | 55 | 34 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,130 | 45 | 19 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,145 | 15 | 42 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,125 | 20 | 46 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,275 | 150 | 2,100 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,155 | 120 | 585 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,900 | 255 | 89 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,945 | 45 | 12 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,990 | 45 | 60 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,965 | 25 | 38 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,965 | 0 | 76 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,910 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,930 | 20 | 454 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,990 | 60 | 178 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,080 | 90 | 69 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,865 | 215 | 68 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,725 | 140 | 34 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,790 | 65 | 202 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,860 | 70 | 237 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,795 | 65 | 33 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,915 | 120 | 66 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,755 | 160 | 4 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,875 | 120 | 31 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,845 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,995 | 150 | 765 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,995 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,040 | 45 | 157 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,650 | 390 | 103 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,795 | 145 | 170 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,920 | 125 | 141 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,930 | 10 | 260 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,000 | 70 | 261 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,135 | 135 | 482 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,995 | 140 | 102 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,965 | 30 | 94 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,010 | 45 | 103 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,025 | 15 | 89 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,270 | 245 | 236 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,345 | 75 | 26 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,385 | 40 | 89 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,430 | 45 | 26 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,655 | 225 | 1,103 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,755 | 100 | 21 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,895 | 140 | 42 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,790 | 105 | 24 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,760 | 30 | 63 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,105 | 345 | 804 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,190 | 85 | 65 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,400 | 210 | 17 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,720 | 320 | 160 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,435 | 285 | 332 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,215 | 220 | 66 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,450 | 235 | 73 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,335 | 115 | 92 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,275 | 60 | 203 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,245 | 30 | 293 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,210 | 35 | 1,107 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,200 | 10 | 490 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,175 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,160 | 15 | 821 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,165 | 150 | 167 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,245 | 80 | 143 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,095 | 150 | 57 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,010 | 85 | 348 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,065 | 55 | 126 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,120 | 55 | 80 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,200 | 80 | 420 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,070 | 130 | 144 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,025 | 45 | 506 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,730 | 295 | 1,502 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,700 | 30 | 153 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,550 | 150 | 1,220 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”
-
2
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
3
개장전★주요이슈 점검
-
4
서울의 겨울에 ‘6시간 계엄’...국내 금융시장 단기 변동성 확대 우려
-
5
오늘의 이슈&테마 스케줄
-
6
계엄령 최대 수혜자?…이재명 테마주는 줄줄이 상한가
-
7
[속보]비상계엄 여파에 코스피 선물 -2.3%, 코스닥선물 -2.7%
-
8
시장조치 종목
-
9
김병환 “10조원 규모 증시안정펀드 언제든 즉시 가동”
-
10
계엄 여파에 김동연도 조국도 아닌 이재명 테마주만 ‘날았다’