미래에셋 미국 제약 TOP3 ETN

(Q520078 )    I    코스피 ETN 12.05 10:48
9,520 전일 9,515 고가 9,530 상한가 12,365 거래량
(주)
34
5 0.05% 시가 9,400 저가 9,400 하한가 6,665 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 9,405 110 197 0 0 0.00% 3,000,000
24.12.03 9,430 25 43 0 0 0.00% 3,000,000
24.12.02 9,390 40 245 0 0 0.00% 3,000,000
24.11.29 9,400 10 6 0 0 0.00% 3,000,000
24.11.28 9,345 55 7 0 0 0.00% 3,000,000
24.11.27 9,220 125 41 0 0 0.00% 3,000,000
24.11.26 9,125 95 74 0 0 0.00% 3,000,000
24.11.25 9,190 65 85 0 0 0.00% 3,000,000
24.11.22 9,050 140 4 0 0 0.00% 3,000,000
24.11.21 8,895 155 719 0 0 0.00% 3,000,000
24.11.20 8,920 25 183 0 0 0.00% 3,000,000
24.11.19 8,985 65 50 0 0 0.00% 0
24.11.18 9,175 190 45 0 0 0.00% 0
24.11.15 9,335 160 53 0 0 0.00% 0
24.11.14 9,370 35 30 0 0 0.00% 0
24.11.13 9,505 135 22,600 0 0 0.00% 0
24.11.12 9,520 15 226 0 0 0.00% 0
24.11.11 9,300 220 548 0 0 0.00% 0
24.11.08 9,325 25 22,052 0 0 0.00% 0
24.11.07 9,390 65 53 0 0 0.00% 0
24.11.06 9,360 30 143 0 0 0.00% 0
24.11.05 9,385 25 11,094 0 0 0.00% 0
24.11.04 9,500 115 11,086 0 0 0.00% 0
24.11.01 9,640 140 22,099 0 0 0.00% 0
24.10.31 9,840 200 38 0 0 0.00% 0
24.10.30 9,880 40 38 0 0 0.00% 0
24.10.29 9,835 45 20,548 0 0 0.00% 0
24.10.28 9,970 135 205 0 0 0.00% 0
24.10.25 10,015 45 41 0 0 0.00% 0
24.10.24 10,025 10 20,063 0 0 0.00% 0
24.10.23 9,960 65 61 0 0 0.00% 0
24.10.22 10,065 105 131 0 0 0.00% 0
24.10.21 10,070 5 20,344 0 0 0.00% 0
24.10.18 10,055 15 2,296 0 0 0.00% 0
24.10.17 10,035 20 1,232 0 0 0.00% 0
24.10.16 10,005 30 0 0 0 0.00% 0
24.10.15 10,000 5 0 0 0 0.00% 0
24.10.14 9,825 175 11 0 0 0.00% 0
24.10.11 9,850 25 0 0 0 0.00% 0
24.10.10 9,715 135 14 0 0 0.00% 0
24.10.08 9,730 15 3 0 0 0.00% 0
24.10.07 9,620 110 0 0 0 0.00% 0
24.10.04 9,670 50 1 0 0 0.00% 0
24.10.02 9,540 130 2 0 0 0.00% 0
24.09.30 9,690 150 1 0 0 0.00% 0
24.09.27 9,840 150 22 0 0 0.00% 0
24.09.26 9,900 60 55 0 0 0.00% 0
24.09.25 9,930 30 2 0 0 0.00% 0
24.09.24 9,980 50 2 0 0 0.00% 0
24.09.23 9,970 10 10 0 0 0.00% 0
24.09.20 0 15 134 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:21 더보기 >