미래에셋 미국 제약 TOP3 ETN
(Q520078 ) I 코스피 ETN 12.05 10:489,520 | 전일 | 9,515 | 고가 | 9,530 | 상한가 | 12,365 |
거래량 (주) |
34 |
5 0.05% | 시가 | 9,400 | 저가 | 9,400 | 하한가 | 6,665 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 9,405 | 110 | 197 | 0 | 0 | 0.00% | 3,000,000 |
24.12.03 | 9,430 | 25 | 43 | 0 | 0 | 0.00% | 3,000,000 |
24.12.02 | 9,390 | 40 | 245 | 0 | 0 | 0.00% | 3,000,000 |
24.11.29 | 9,400 | 10 | 6 | 0 | 0 | 0.00% | 3,000,000 |
24.11.28 | 9,345 | 55 | 7 | 0 | 0 | 0.00% | 3,000,000 |
24.11.27 | 9,220 | 125 | 41 | 0 | 0 | 0.00% | 3,000,000 |
24.11.26 | 9,125 | 95 | 74 | 0 | 0 | 0.00% | 3,000,000 |
24.11.25 | 9,190 | 65 | 85 | 0 | 0 | 0.00% | 3,000,000 |
24.11.22 | 9,050 | 140 | 4 | 0 | 0 | 0.00% | 3,000,000 |
24.11.21 | 8,895 | 155 | 719 | 0 | 0 | 0.00% | 3,000,000 |
24.11.20 | 8,920 | 25 | 183 | 0 | 0 | 0.00% | 3,000,000 |
24.11.19 | 8,985 | 65 | 50 | 0 | 0 | 0.00% | 0 |
24.11.18 | 9,175 | 190 | 45 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,335 | 160 | 53 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,370 | 35 | 30 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,505 | 135 | 22,600 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,520 | 15 | 226 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,300 | 220 | 548 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,325 | 25 | 22,052 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,390 | 65 | 53 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,360 | 30 | 143 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,385 | 25 | 11,094 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,500 | 115 | 11,086 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,640 | 140 | 22,099 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,840 | 200 | 38 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,880 | 40 | 38 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,835 | 45 | 20,548 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,970 | 135 | 205 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,015 | 45 | 41 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,025 | 10 | 20,063 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,960 | 65 | 61 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,065 | 105 | 131 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,070 | 5 | 20,344 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,055 | 15 | 2,296 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,035 | 20 | 1,232 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,005 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,000 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,825 | 175 | 11 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,850 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,715 | 135 | 14 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,730 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,620 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,670 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,540 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,690 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,840 | 150 | 22 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,900 | 60 | 55 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,930 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,980 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,970 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.09.20 | 0 | 15 | 134 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.