N2 레버리지 구리 선물 ETN(H)
(Q550069 ) I 코스피 ETN 12.03 15:3314,530 | 전일 | 14,275 | 고가 | 14,530 | 상한가 | 22,835 |
거래량 (주) |
0 |
255 1.79% | 시가 | 14,530 | 저가 | 14,530 | 하한가 | 5,715 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 14,275 | 255 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 14,560 | 285 | 22 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 14,530 | 30 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 14,580 | 50 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 14,460 | 120 | 12 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 14,710 | 250 | 127 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 14,520 | 190 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 14,940 | 420 | 40 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 14,955 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 14,885 | 70 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 14,530 | 355 | 116 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 14,625 | 95 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 14,115 | 510 | 2 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,655 | 710 | 24 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,220 | 565 | 10 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,635 | 415 | 0 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,150 | 485 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,440 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,035 | 595 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,115 | 80 | 53 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,585 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,585 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,600 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,530 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,555 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,390 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,600 | 210 | 8 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,600 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,580 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,975 | 395 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,485 | 490 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,445 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,430 | 15 | 26 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,455 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,235 | 780 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,035 | 200 | 30 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,030 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,780 | 750 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,160 | 380 | 10 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,025 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,295 | 270 | 4,000 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,985 | 690 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,640 | 345 | 2,010 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,475 | 1,165 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,515 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,955 | 560 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,290 | 665 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,745 | 455 | 2 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,265 | 480 | 22 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,430 | 835 | 14 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,230 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,920 | 310 | 4,900 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,005 | 85 | 1,100 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,495 | 510 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,035 | 540 | 2,000 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,600 | 435 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,610 | 10 | 66 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,320 | 710 | 66 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,405 | 85 | 2,200 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,675 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,715 | 40 | 2,000 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,920 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,920 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,990 | 70 | 38 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,405 | 585 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,675 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,345 | 330 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,385 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,280 | 105 | 66 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,100 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,495 | 605 | 4,277 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,445 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,225 | 220 | 1 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,875 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,175 | 300 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,910 | 745 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,775 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,505 | 730 | 553 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,185 | 320 | 255 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,715 | 470 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,065 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,640 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,365 | 725 | 4 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,580 | 215 | 18 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,905 | 325 | 6,001 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,255 | 350 | 5 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,285 | 1,030 | 10 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,485 | 200 | 139 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,110 | 625 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,365 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,980 | 385 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,790 | 810 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,535 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,065 | 530 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,875 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,650 | 225 | 42 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,225 | 425 | 1 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,665 | 560 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,275 | 390 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,910 | 365 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,985 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,895 | 90 | 129 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,895 | 0 | 50 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,355 | 460 | 24 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,315 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,910 | 595 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,910 | 0 | 128 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,620 | 290 | 15 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,625 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,815 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,925 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,025 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,120 | 95 | 4,001 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,040 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,660 | 380 | 66 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,310 | 1,650 | 80 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,420 | 890 | 91 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,360 | 940 | 80 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,860 | 500 | 32 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,300 | 440 | 3 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,520 | 220 | 1 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,955 | 1,435 | 28 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,815 | 140 | 216 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,285 | 530 | 22 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,410 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,480 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,565 | 2,085 | 47 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,910 | 345 | 50 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,270 | 360 | 20 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,455 | 1,815 | 62 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,815 | 360 | 600 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,760 | 1,055 | 6,000 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,390 | 1,370 | 67 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,965 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,470 | 495 | 2 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,910 | 440 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,020 | 890 | 2,007 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,665 | 645 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,390 | 725 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,850 | 540 | 4,005 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,800 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,105 | 695 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,335 | 170 | 2,000 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,660 | 675 | 4,085 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,210 | 450 | 12,004 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,775 | 435 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,720 | 235 | 1,255 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,700 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,440 | 260 | 105 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,500 | 60 | 2,022 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,070 | 430 | 8,564 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,820 | 250 | 24,000 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,160 | 340 | 16,055 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,240 | 920 | 7,994 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,895 | 345 | 6,000 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,600 | 170 | 2,051 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,450 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,460 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,710 | 15 | 4,002 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,305 | 595 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,245 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,175 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,920 | 255 | 4 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,060 | 860 | 1 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,865 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,710 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,405 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,390 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,395 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,405 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,570 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,700 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,555 | 80 | 6 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,130 | 425 | 25 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,155 | 25 | 11 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,905 | 250 | 34 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,495 | 410 | 32 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,435 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,655 | 220 | 38 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,850 | 195 | 10 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,045 | 195 | 26 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,945 | 100 | 3 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,290 | 345 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,380 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,595 | 215 | 8 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,790 | 195 | 10 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,595 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,420 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,530 | 110 | 7 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,225 | 415 | 59 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,055 | 170 | 30 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,940 | 115 | 19 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,740 | 50 | 16 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,780 | 40 | 31 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,880 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,895 | 15 | 52 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,175 | 280 | 33 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,220 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,280 | 320 | 28 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,215 | 65 | 8 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,470 | 255 | 16 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,560 | 90 | 6 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,635 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,960 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,830 | 165 | 45 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,925 | 95 | 56 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,540 | 385 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,645 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,145 | 180 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,155 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,095 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,775 | 320 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,210 | 435 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,295 | 85 | 23 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,705 | 410 | 11 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,445 | 260 | 5 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,270 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,350 | 15 | 7 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,065 | 285 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,185 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,035 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,735 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,950 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,740 | 635 | 1 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,865 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,395 | 245 | 10 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,510 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,390 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,945 | 95 | 3 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,635 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,970 | 335 | 9 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,500 | 245 | 7 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,680 | 195 | 9 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,930 | 455 | 7 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,960 | 675 | 1 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,540 | 420 | 17 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,180 | 360 | 2,012 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,315 | 150 | 11 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,745 | 395 | 5 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,955 | 210 | 1 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,795 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,120 | 325 | 4 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,910 | 735 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,490 | 420 | 31 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,290 | 15 | 15 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,010 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,410 | 400 | 3 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,640 | 0 | 100 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,180 | 35 | 350 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,180 | 0 | 115 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,055 | 45 | 100 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,380 | 380 | 3 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,385 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,200 | 300 | 151 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,550 | 575 | 2,000 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,500 | 50 | 2,125 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,470 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,015 | 455 | 4,004 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,350 | 335 | 120 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,635 | 285 | 8 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,870 | 235 | 5 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,825 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,140 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,700 | 440 | 49 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,890 | 190 | 38 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,010 | 125 | 4,002 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,975 | 965 | 2,003 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,275 | 300 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,010 | 40 | 2,000 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,345 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,050 | 295 | 4 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,250 | 200 | 4 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,855 | 605 | 1 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,045 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,525 | 135 | 2,000 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,510 | 660 | 2,000 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“우리 국민들 빚이 이정도라니”…대한민국을 짓누르는 5800조, GDP의 몇 배?
-
2
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
3
[주상전화] KBI메탈 (024840)
-
4
“이자도 못 갚는데 장사 뭐하러 하나”…대기업마저 내년 투자계획 포기, 왜
-
5
[주상전화] 와이씨 (232140)
-
6
'3기 신도시' 남양주 왕숙 주택공급 8천가구 추가
-
7
[주상전화] 루닛 (328130)
-
8
'최태원 명예훼손' 변호사 고소 사건, 경찰이 보완 수사
-
9
[주상전화] 카카오게임즈 (293490)
-
10
공공분양 본청약 줄줄이 지연…안산장상·신길2 등 연기 통지