N2 인버스 레버리지 WTI원유 선물 ETN(H)
(Q550043 ) I 코스피 ETN 12.13 15:3374 | 전일 | 73 | 고가 | 74 | 상한가 | 115 |
거래량 (주) |
15,520 |
1 1.37% | 시가 | 74 | 저가 | 74 | 하한가 | 31 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 73 | 1 | 15,520 | 0 | 0 | 0.00% | 150,000,000 |
24.12.12 | 76 | 3 | 889,449 | 0 | 0 | 0.00% | 150,000,000 |
24.12.11 | 77 | 1 | 7,681 | 0 | 0 | 0.00% | 150,000,000 |
24.12.10 | 78 | 1 | 190,824 | 0 | 0 | 0.00% | 150,000,000 |
24.12.09 | 76 | 2 | 87,037 | 0 | 0 | 0.00% | 150,000,000 |
24.12.06 | 75 | 1 | 561,071 | 0 | 0 | 0.00% | 150,000,000 |
24.12.05 | 73 | 2 | 852,569 | 0 | 0 | 0.00% | 150,000,000 |
24.12.04 | 77 | 4 | 819,686 | 0 | 0 | 0.00% | 150,000,000 |
24.12.03 | 76 | 1 | 57,927 | 0 | 0 | 0.00% | 150,000,000 |
24.12.02 | 74 | 2 | 218,376 | 0 | 0 | 0.00% | 150,000,000 |
24.11.29 | 75 | 1 | 26,633 | 0 | 0 | 0.00% | 150,000,000 |
24.11.28 | 75 | 0 | 388,792 | 0 | 0 | 0.00% | 150,000,000 |
24.11.27 | 74 | 1 | 902,953 | 0 | 0 | 0.00% | 0 |
24.11.26 | 72 | 2 | 130,417 | 0 | 0 | 0.00% | 0 |
24.11.25 | 74 | 2 | 1,434,280 | 0 | 0 | 0.00% | 0 |
24.11.22 | 75 | 1 | 117,645 | 0 | 0 | 0.00% | 0 |
24.11.21 | 75 | 0 | 259,908 | 0 | 0 | 0.00% | 0 |
24.11.20 | 74 | 1 | 25,683 | 0 | 0 | 0.00% | 0 |
24.11.19 | 80 | 6 | 341,963 | 0 | 0 | 0.00% | 0 |
24.11.18 | 78 | 2 | 1,003,500 | 0 | 0 | 0.00% | 0 |
24.11.15 | 78 | 0 | 369,387 | 0 | 0 | 0.00% | 0 |
24.11.14 | 77 | 1 | 270,963 | 0 | 0 | 0.00% | 0 |
24.11.13 | 78 | 1 | 394,660 | 0 | 0 | 0.00% | 0 |
24.11.12 | 73 | 5 | 1,235,238 | 0 | 0 | 0.00% | 0 |
24.11.11 | 71 | 2 | 1,743,086 | 0 | 0 | 0.00% | 0 |
24.11.08 | 71 | 0 | 851,872 | 0 | 0 | 0.00% | 0 |
24.11.07 | 72 | 1 | 2,074,412 | 0 | 0 | 0.00% | 0 |
24.11.06 | 72 | 0 | 1,313,208 | 0 | 0 | 0.00% | 0 |
24.11.05 | 73 | 1 | 778,009 | 0 | 0 | 0.00% | 0 |
24.11.04 | 74 | 1 | 42,648 | 0 | 0 | 0.00% | 0 |
24.11.01 | 77 | 3 | 1,356,731 | 0 | 0 | 0.00% | 0 |
24.10.31 | 79 | 2 | 28,914 | 0 | 0 | 0.00% | 0 |
24.10.30 | 79 | 0 | 1,265,252 | 0 | 0 | 0.00% | 0 |
24.10.29 | 78 | 1 | 1,253,555 | 0 | 0 | 0.00% | 0 |
24.10.28 | 74 | 4 | 2,012,113 | 0 | 0 | 0.00% | 0 |
24.10.25 | 73 | 1 | 87,451 | 0 | 0 | 0.00% | 0 |
24.10.24 | 73 | 0 | 273,600 | 0 | 0 | 0.00% | 0 |
24.10.23 | 77 | 4 | 734,143 | 0 | 0 | 0.00% | 0 |
24.10.22 | 77 | 0 | 113,753 | 0 | 0 | 0.00% | 0 |
24.10.21 | 75 | 2 | 712,766 | 0 | 0 | 0.00% | 0 |
24.10.18 | 76 | 1 | 7,674 | 0 | 0 | 0.00% | 0 |
24.10.17 | 75 | 1 | 200,438 | 0 | 0 | 0.00% | 0 |
24.10.16 | 75 | 0 | 105,996 | 0 | 0 | 0.00% | 0 |
24.10.15 | 69 | 6 | 2,321,672 | 0 | 0 | 0.00% | 0 |
24.10.14 | 68 | 1 | 294,412 | 0 | 0 | 0.00% | 0 |
24.10.11 | 70 | 2 | 302,801 | 0 | 0 | 0.00% | 0 |
24.10.10 | 67 | 3 | 496,642 | 0 | 0 | 0.00% | 0 |
24.10.08 | 72 | 5 | 4,033,040 | 0 | 0 | 0.00% | 0 |
24.10.07 | 73 | 1 | 1,259,701 | 0 | 0 | 0.00% | 0 |
24.10.04 | 79 | 6 | 1,663,267 | 0 | 0 | 0.00% | 0 |
24.10.02 | 82 | 3 | 95,851 | 0 | 0 | 0.00% | 0 |
24.09.30 | 85 | 3 | 514,594 | 0 | 0 | 0.00% | 0 |
24.09.27 | 84 | 1 | 845,440 | 0 | 0 | 0.00% | 0 |
24.09.26 | 78 | 6 | 1,456,393 | 0 | 0 | 0.00% | 0 |
24.09.25 | 78 | 0 | 66,928 | 0 | 0 | 0.00% | 0 |
24.09.24 | 76 | 2 | 1,251,253 | 0 | 0 | 0.00% | 0 |
24.09.23 | 78 | 2 | 409,704 | 0 | 0 | 0.00% | 0 |
24.09.20 | 80 | 2 | 383,038 | 0 | 0 | 0.00% | 0 |
24.09.19 | 84 | 4 | 795,606 | 0 | 0 | 0.00% | 0 |
24.09.13 | 87 | 3 | 169,893 | 0 | 0 | 0.00% | 0 |
24.09.12 | 91 | 4 | 542,282 | 0 | 0 | 0.00% | 0 |
24.09.11 | 86 | 5 | 1,416,244 | 0 | 0 | 0.00% | 0 |
24.09.10 | 85 | 1 | 277,791 | 0 | 0 | 0.00% | 0 |
24.09.09 | 84 | 1 | 2,348,687 | 0 | 0 | 0.00% | 0 |
24.09.06 | 85 | 1 | 1,596,592 | 0 | 0 | 0.00% | 0 |
24.09.05 | 84 | 1 | 546,816 | 0 | 0 | 0.00% | 0 |
24.09.04 | 74 | 10 | 2,158,446 | 0 | 0 | 0.00% | 0 |
24.09.03 | 75 | 1 | 470,620 | 0 | 0 | 0.00% | 0 |
24.09.02 | 72 | 3 | 219,238 | 0 | 0 | 0.00% | 0 |
24.08.30 | 73 | 1 | 206,943 | 0 | 0 | 0.00% | 0 |
24.08.29 | 72 | 1 | 65,808 | 0 | 0 | 0.00% | 0 |
24.08.28 | 69 | 3 | 1,905,743 | 0 | 0 | 0.00% | 0 |
24.08.27 | 73 | 4 | 2,804,723 | 0 | 0 | 0.00% | 0 |
24.08.26 | 79 | 6 | 322,807 | 0 | 0 | 0.00% | 0 |
24.08.23 | 80 | 1 | 392,611 | 0 | 0 | 0.00% | 0 |
24.08.22 | 77 | 3 | 493,463 | 0 | 0 | 0.00% | 0 |
24.08.21 | 78 | 1 | 47,606 | 0 | 0 | 0.00% | 0 |
24.08.20 | 74 | 4 | 503,131 | 0 | 0 | 0.00% | 0 |
24.08.19 | 71 | 3 | 112,500 | 0 | 0 | 0.00% | 0 |
24.08.16 | 70 | 1 | 639,647 | 0 | 0 | 0.00% | 0 |
24.08.14 | 69 | 1 | 20,099 | 0 | 0 | 0.00% | 0 |
24.08.13 | 73 | 4 | 520,971 | 0 | 0 | 0.00% | 0 |
24.08.12 | 75 | 2 | 206,762 | 0 | 0 | 0.00% | 0 |
24.08.09 | 77 | 2 | 235,428 | 0 | 0 | 0.00% | 0 |
24.08.08 | 80 | 3 | 579,642 | 0 | 0 | 0.00% | 0 |
24.08.07 | 79 | 1 | 1,040,883 | 0 | 0 | 0.00% | 0 |
24.08.06 | 81 | 2 | 1,833,877 | 0 | 0 | 0.00% | 0 |
24.08.05 | 73 | 8 | 6,143,312 | 0 | 0 | 0.00% | 0 |
24.08.02 | 71 | 2 | 711,071 | 0 | 0 | 0.00% | 0 |
24.08.01 | 75 | 4 | 524,653 | 0 | 0 | 0.00% | 0 |
24.07.31 | 76 | 1 | 679,390 | 0 | 0 | 0.00% | 0 |
24.07.30 | 73 | 3 | 1,546,091 | 0 | 0 | 0.00% | 0 |
24.07.29 | 71 | 2 | 1,658,193 | 0 | 0 | 0.00% | 0 |
24.07.26 | 73 | 2 | 30,156 | 0 | 0 | 0.00% | 0 |
24.07.25 | 72 | 1 | 2,022,669 | 0 | 0 | 0.00% | 0 |
24.07.24 | 70 | 2 | 846,091 | 0 | 0 | 0.00% | 0 |
24.07.23 | 69 | 1 | 561,600 | 0 | 0 | 0.00% | 0 |
24.07.22 | 68 | 1 | 605,506 | 0 | 0 | 0.00% | 0 |
24.07.19 | 66 | 2 | 4,586 | 0 | 0 | 0.00% | 0 |
24.07.18 | 70 | 4 | 147,503 | 0 | 0 | 0.00% | 0 |
24.07.17 | 68 | 2 | 1,166,233 | 0 | 0 | 0.00% | 0 |
24.07.16 | 67 | 1 | 976,557 | 0 | 0 | 0.00% | 0 |
24.07.15 | 66 | 1 | 660,649 | 0 | 0 | 0.00% | 0 |
24.07.12 | 67 | 1 | 244,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 69 | 2 | 1,316,158 | 0 | 0 | 0.00% | 0 |
24.07.10 | 67 | 2 | 792,421 | 0 | 0 | 0.00% | 0 |
24.07.09 | 66 | 1 | 102,367 | 0 | 0 | 0.00% | 0 |
24.07.08 | 65 | 1 | 515,199 | 0 | 0 | 0.00% | 0 |
24.07.05 | 66 | 1 | 1,045,695 | 0 | 0 | 0.00% | 0 |
24.07.04 | 66 | 0 | 297,467 | 0 | 0 | 0.00% | 0 |
24.07.03 | 65 | 1 | 292,304 | 0 | 0 | 0.00% | 0 |
24.07.02 | 68 | 3 | 2,557,866 | 0 | 0 | 0.00% | 0 |
24.07.01 | 67 | 1 | 4,474 | 0 | 0 | 0.00% | 0 |
24.06.28 | 70 | 3 | 1,578,209 | 0 | 0 | 0.00% | 0 |
24.06.27 | 69 | 1 | 3,693 | 0 | 0 | 0.00% | 0 |
24.06.26 | 68 | 1 | 337,068 | 0 | 0 | 0.00% | 0 |
24.06.25 | 70 | 2 | 496,868 | 0 | 0 | 0.00% | 0 |
24.06.24 | 69 | 1 | 360,627 | 0 | 0 | 0.00% | 0 |
24.06.21 | 70 | 1 | 657,512 | 0 | 0 | 0.00% | 0 |
24.06.20 | 70 | 0 | 763,389 | 0 | 0 | 0.00% | 0 |
24.06.19 | 72 | 2 | 436,007 | 0 | 0 | 0.00% | 0 |
24.06.18 | 75 | 3 | 734,002 | 0 | 0 | 0.00% | 0 |
24.06.17 | 75 | 0 | 801,622 | 0 | 0 | 0.00% | 0 |
24.06.14 | 75 | 0 | 71,714 | 0 | 0 | 0.00% | 0 |
24.06.13 | 75 | 0 | 221,945 | 0 | 0 | 0.00% | 0 |
24.06.12 | 76 | 1 | 23,541 | 0 | 0 | 0.00% | 0 |
24.06.11 | 80 | 4 | 367,433 | 0 | 0 | 0.00% | 0 |
24.06.10 | 81 | 1 | 141,728 | 0 | 0 | 0.00% | 0 |
24.06.07 | 86 | 5 | 964,701 | 0 | 0 | 0.00% | 0 |
24.06.05 | 85 | 1 | 1,708,439 | 0 | 0 | 0.00% | 0 |
24.06.04 | 78 | 7 | 2,307,128 | 0 | 0 | 0.00% | 0 |
24.06.03 | 76 | 2 | 4,635,591 | 0 | 0 | 0.00% | 0 |
24.05.31 | 74 | 2 | 1,068,052 | 0 | 0 | 0.00% | 0 |
24.05.30 | 72 | 2 | 1,166,071 | 0 | 0 | 0.00% | 0 |
24.05.29 | 75 | 3 | 1,111,882 | 0 | 0 | 0.00% | 0 |
24.05.28 | 76 | 1 | 608,674 | 0 | 0 | 0.00% | 0 |
24.05.27 | 78 | 2 | 13,515 | 0 | 0 | 0.00% | 0 |
24.05.24 | 78 | 0 | 1,134,051 | 0 | 0 | 0.00% | 0 |
24.05.23 | 76 | 2 | 1,555,297 | 0 | 0 | 0.00% | 0 |
24.05.22 | 75 | 1 | 21,705 | 0 | 0 | 0.00% | 0 |
24.05.21 | 72 | 3 | 360,845 | 0 | 0 | 0.00% | 0 |
24.05.20 | 73 | 1 | 802,216 | 0 | 0 | 0.00% | 0 |
24.05.17 | 75 | 2 | 56,346 | 0 | 0 | 0.00% | 0 |
24.05.16 | 74 | 1 | 17,960 | 0 | 0 | 0.00% | 0 |
24.05.14 | 77 | 3 | 1,348 | 0 | 0 | 0.00% | 0 |
24.05.13 | 73 | 4 | 1,586,176 | 0 | 0 | 0.00% | 0 |
24.05.10 | 75 | 2 | 18,901 | 0 | 0 | 0.00% | 0 |
24.05.09 | 76 | 1 | 96,515 | 0 | 0 | 0.00% | 0 |
24.05.08 | 76 | 0 | 963,554 | 0 | 0 | 0.00% | 0 |
24.05.07 | 75 | 1 | 834,458 | 0 | 0 | 0.00% | 0 |
24.05.03 | 73 | 2 | 906,236 | 0 | 0 | 0.00% | 0 |
24.05.02 | 70 | 3 | 1,151,254 | 0 | 0 | 0.00% | 0 |
24.04.30 | 68 | 2 | 26,809 | 0 | 0 | 0.00% | 0 |
24.04.29 | 66 | 2 | 265,895 | 0 | 0 | 0.00% | 0 |
24.04.26 | 68 | 2 | 753,585 | 0 | 0 | 0.00% | 0 |
24.04.25 | 68 | 0 | 29,401 | 0 | 0 | 0.00% | 0 |
24.04.24 | 70 | 2 | 41,749 | 0 | 0 | 0.00% | 0 |
24.04.23 | 71 | 1 | 172,228 | 0 | 0 | 0.00% | 0 |
24.04.22 | 68 | 3 | 1,460,676 | 0 | 0 | 0.00% | 0 |
24.04.19 | 70 | 2 | 4,591,848 | 0 | 0 | 0.00% | 0 |
24.04.18 | 67 | 3 | 788,539 | 0 | 0 | 0.00% | 0 |
24.04.17 | 65 | 2 | 175,910 | 0 | 0 | 0.00% | 0 |
24.04.16 | 66 | 1 | 232,019 | 0 | 0 | 0.00% | 0 |
24.04.15 | 65 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 65 | 0 | 857,825 | 0 | 0 | 0.00% | 0 |
24.04.11 | 64 | 1 | 772,889 | 0 | 0 | 0.00% | 0 |
24.04.09 | 66 | 2 | 1,119,278 | 0 | 0 | 0.00% | 0 |
24.04.08 | 64 | 2 | 2,843,921 | 0 | 0 | 0.00% | 0 |
24.04.05 | 66 | 2 | 707,376 | 0 | 0 | 0.00% | 0 |
24.04.04 | 67 | 1 | 201,462 | 0 | 0 | 0.00% | 0 |
24.04.03 | 68 | 1 | 3,524,083 | 0 | 0 | 0.00% | 0 |
24.04.02 | 69 | 1 | 1,331,076 | 0 | 0 | 0.00% | 0 |
24.04.01 | 70 | 1 | 2,487,467 | 0 | 0 | 0.00% | 0 |
24.03.29 | 72 | 2 | 1,103,749 | 0 | 0 | 0.00% | 0 |
24.03.28 | 74 | 2 | 265,872 | 0 | 0 | 0.00% | 0 |
24.03.27 | 72 | 2 | 519,162 | 0 | 0 | 0.00% | 0 |
24.03.26 | 74 | 2 | 2,382,788 | 0 | 0 | 0.00% | 0 |
24.03.25 | 74 | 0 | 1,324,714 | 0 | 0 | 0.00% | 0 |
24.03.22 | 72 | 2 | 1,048,065 | 0 | 0 | 0.00% | 0 |
24.03.21 | 70 | 2 | 587,009 | 0 | 0 | 0.00% | 0 |
24.03.20 | 72 | 2 | 372,627 | 0 | 0 | 0.00% | 0 |
24.03.19 | 74 | 2 | 1,522,841 | 0 | 0 | 0.00% | 0 |
24.03.18 | 75 | 1 | 1,379,864 | 0 | 0 | 0.00% | 0 |
24.03.15 | 77 | 2 | 2,638,346 | 0 | 0 | 0.00% | 0 |
24.03.14 | 80 | 3 | 837,507 | 0 | 0 | 0.00% | 0 |
24.03.13 | 80 | 0 | 180,856 | 0 | 0 | 0.00% | 0 |
24.03.12 | 80 | 0 | 143,950 | 0 | 0 | 0.00% | 0 |
24.03.11 | 78 | 2 | 3,888,602 | 0 | 0 | 0.00% | 0 |
24.03.08 | 78 | 0 | 1,531,887 | 0 | 0 | 0.00% | 0 |
24.03.07 | 80 | 2 | 941,523 | 0 | 0 | 0.00% | 0 |
24.03.06 | 80 | 0 | 227,000 | 0 | 0 | 0.00% | 0 |
24.03.05 | 77 | 3 | 874,870 | 0 | 0 | 0.00% | 0 |
24.03.04 | 80 | 3 | 5,121,187 | 0 | 0 | 0.00% | 0 |
24.02.29 | 80 | 0 | 995,406 | 0 | 0 | 0.00% | 0 |
24.02.28 | 81 | 1 | 1,191,003 | 0 | 0 | 0.00% | 0 |
24.02.27 | 85 | 4 | 1,057,373 | 0 | 0 | 0.00% | 0 |
24.02.26 | 81 | 4 | 1,442,820 | 0 | 0 | 0.00% | 0 |
24.02.23 | 81 | 0 | 188,189 | 0 | 0 | 0.00% | 0 |
24.02.22 | 82 | 1 | 314,522 | 0 | 0 | 0.00% | 0 |
24.02.21 | 80 | 2 | 1,129,520 | 0 | 0 | 0.00% | 0 |
24.02.20 | 81 | 1 | 1,197,107 | 0 | 0 | 0.00% | 0 |
24.02.19 | 82 | 1 | 269,966 | 0 | 0 | 0.00% | 0 |
24.02.16 | 85 | 3 | 939,058 | 0 | 0 | 0.00% | 0 |
24.02.15 | 82 | 3 | 556,213 | 0 | 0 | 0.00% | 0 |
24.02.14 | 83 | 1 | 693,632 | 0 | 0 | 0.00% | 0 |
24.02.13 | 90 | 7 | 1,624,979 | 0 | 0 | 0.00% | 0 |
24.02.08 | 92 | 2 | 313,350 | 0 | 0 | 0.00% | 0 |
24.02.07 | 93 | 1 | 905,776 | 0 | 0 | 0.00% | 0 |
24.02.06 | 93 | 0 | 818,184 | 0 | 0 | 0.00% | 0 |
24.02.05 | 91 | 2 | 755,239 | 0 | 0 | 0.00% | 0 |
24.02.02 | 86 | 5 | 1,283,592 | 0 | 0 | 0.00% | 0 |
24.02.01 | 83 | 3 | 624,843 | 0 | 0 | 0.00% | 0 |
24.01.31 | 84 | 1 | 737,248 | 0 | 0 | 0.00% | 0 |
24.01.30 | 81 | 3 | 587,323 | 0 | 0 | 0.00% | 0 |
24.01.29 | 85 | 4 | 2,229,570 | 0 | 0 | 0.00% | 0 |
24.01.26 | 88 | 3 | 1,991,181 | 0 | 0 | 0.00% | 0 |
24.01.25 | 90 | 2 | 1,312,719 | 0 | 0 | 0.00% | 0 |
24.01.24 | 89 | 1 | 47,138 | 0 | 0 | 0.00% | 0 |
24.01.23 | 93 | 4 | 787,383 | 0 | 0 | 0.00% | 0 |
24.01.22 | 92 | 1 | 925,525 | 0 | 0 | 0.00% | 0 |
24.01.19 | 94 | 2 | 543,054 | 0 | 0 | 0.00% | 0 |
24.01.18 | 97 | 3 | 7,126 | 0 | 0 | 0.00% | 0 |
24.01.17 | 95 | 2 | 121,951 | 0 | 0 | 0.00% | 0 |
24.01.16 | 95 | 0 | 161,567 | 0 | 0 | 0.00% | 0 |
24.01.15 | 92 | 3 | 735,886 | 0 | 0 | 0.00% | 0 |
24.01.12 | 97 | 5 | 1,093,120 | 0 | 0 | 0.00% | 0 |
24.01.11 | 95 | 2 | 22,627 | 0 | 0 | 0.00% | 0 |
24.01.10 | 99 | 4 | 107,615 | 0 | 0 | 0.00% | 0 |
24.01.09 | 95 | 4 | 949,598 | 0 | 0 | 0.00% | 0 |
24.01.08 | 95 | 0 | 349,603 | 0 | 0 | 0.00% | 0 |
24.01.05 | 94 | 1 | 156,634 | 0 | 0 | 0.00% | 0 |
24.01.04 | 101 | 7 | 462,211 | 0 | 0 | 0.00% | 0 |
24.01.03 | 95 | 6 | 7,091,823 | 0 | 0 | 0.00% | 0 |
24.01.02 | 92 | 3 | 1,375,358 | 0 | 0 | 0.00% | 0 |
23.12.28 | 89 | 3 | 141,745 | 0 | 0 | 0.00% | 0 |
23.12.27 | 93 | 4 | 253,255 | 0 | 0 | 0.00% | 0 |
23.12.26 | 92 | 1 | 518,918 | 0 | 0 | 0.00% | 0 |
23.12.22 | 93 | 1 | 126,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 93 | 0 | 572,083 | 0 | 0 | 0.00% | 0 |
23.12.20 | 95 | 2 | 108,668 | 0 | 0 | 0.00% | 0 |
23.12.19 | 97 | 2 | 258,320 | 0 | 0 | 0.00% | 0 |
23.12.18 | 97 | 0 | 1,182,146 | 0 | 0 | 0.00% | 0 |
23.12.15 | 103 | 6 | 1,760,566 | 0 | 0 | 0.00% | 0 |
23.12.14 | 107 | 4 | 1,465,193 | 0 | 0 | 0.00% | 0 |
23.12.13 | 98 | 9 | 2,743,177 | 0 | 0 | 0.00% | 0 |
23.12.12 | 99 | 1 | 1,115,342 | 0 | 0 | 0.00% | 0 |
23.12.11 | 100 | 1 | 1,773,068 | 0 | 0 | 0.00% | 0 |
23.12.08 | 100 | 0 | 1,279,385 | 0 | 0 | 0.00% | 0 |
23.12.07 | 100 | 0 | 632,129 | 0 | 0 | 0.00% | 0 |
23.12.06 | 95 | 5 | 74,538 | 0 | 0 | 0.00% | 0 |
23.12.05 | 90 | 5 | 5,054,673 | 0 | 0 | 0.00% | 0 |
23.12.04 | 90 | 0 | 1,386,347 | 0 | 0 | 0.00% | 0 |
23.12.01 | 85 | 5 | 22,745 | 0 | 0 | 0.00% | 0 |
23.11.30 | 90 | 5 | 3,126,011 | 0 | 0 | 0.00% | 0 |
23.11.29 | 90 | 0 | 52,025 | 0 | 0 | 0.00% | 0 |
23.11.28 | 95 | 5 | 388,594 | 0 | 0 | 0.00% | 0 |
23.11.27 | 90 | 5 | 5,508,780 | 0 | 0 | 0.00% | 0 |
23.11.24 | 90 | 0 | 23 | 0 | 0 | 0.00% | 0 |
23.11.23 | 85 | 5 | 13,793 | 0 | 0 | 0.00% | 0 |
23.11.22 | 90 | 5 | 1,072,264 | 0 | 0 | 0.00% | 0 |
23.11.21 | 90 | 0 | 3,596,705 | 0 | 0 | 0.00% | 0 |
23.11.20 | 95 | 5 | 90,180 | 0 | 0 | 0.00% | 0 |
23.11.17 | 90 | 5 | 4,421,772 | 0 | 0 | 0.00% | 0 |
23.11.16 | 85 | 5 | 21,356 | 0 | 0 | 0.00% | 0 |
23.11.15 | 85 | 0 | 472,511 | 0 | 0 | 0.00% | 0 |
23.11.14 | 90 | 5 | 83,619 | 0 | 0 | 0.00% | 0 |
23.11.13 | 90 | 0 | 255,684 | 0 | 0 | 0.00% | 0 |
23.11.10 | 90 | 0 | 273,880 | 0 | 0 | 0.00% | 0 |
23.11.09 | 85 | 5 | 1,298,389 | 0 | 0 | 0.00% | 0 |
23.11.08 | 85 | 0 | 414,169 | 0 | 0 | 0.00% | 0 |
23.11.07 | 80 | 5 | 514,448 | 0 | 0 | 0.00% | 0 |
23.11.06 | 80 | 0 | 419,665 | 0 | 0 | 0.00% | 0 |
23.11.03 | 80 | 0 | 23,462 | 0 | 0 | 0.00% | 0 |
23.11.02 | 75 | 5 | 924,138 | 0 | 0 | 0.00% | 0 |
23.11.01 | 80 | 5 | 359,771 | 0 | 0 | 0.00% | 0 |
23.10.31 | 75 | 5 | 7,583 | 0 | 0 | 0.00% | 0 |
23.10.30 | 75 | 0 | 96,906 | 0 | 0 | 0.00% | 0 |
23.10.27 | 75 | 0 | 274,176 | 0 | 0 | 0.00% | 0 |
23.10.26 | 75 | 0 | 5,175 | 0 | 0 | 0.00% | 0 |
23.10.25 | 75 | 0 | 269,266 | 0 | 0 | 0.00% | 0 |
23.10.24 | 70 | 5 | 18,126 | 0 | 0 | 0.00% | 0 |
23.10.23 | 70 | 0 | 393,511 | 0 | 0 | 0.00% | 0 |
23.10.20 | 75 | 5 | 135,865 | 0 | 0 | 0.00% | 0 |
23.10.19 | 75 | 0 | 293,947 | 0 | 0 | 0.00% | 0 |
23.10.18 | 70 | 5 | 2,232,091 | 0 | 0 | 0.00% | 0 |
23.10.17 | 75 | 5 | 150,555 | 0 | 0 | 0.00% | 0 |
23.10.16 | 80 | 5 | 88,663 | 0 | 0 | 0.00% | 0 |
23.10.13 | 80 | 0 | 84,094 | 0 | 0 | 0.00% | 0 |
23.10.12 | 80 | 0 | 445,534 | 0 | 0 | 0.00% | 0 |
23.10.11 | 80 | 0 | 151,277 | 0 | 0 | 0.00% | 0 |
23.10.10 | 80 | 0 | 791,033 | 0 | 0 | 0.00% | 0 |
23.10.06 | 80 | 0 | 1,066,441 | 0 | 0 | 0.00% | 0 |
23.10.05 | 75 | 5 | 553,673 | 0 | 0 | 0.00% | 0 |
23.10.04 | 70 | 5 | 197,583 | 0 | 0 | 0.00% | 0 |
23.09.27 | 70 | 0 | 1,654,538 | 0 | 0 | 0.00% | 0 |
23.09.26 | 75 | 5 | 322,042 | 0 | 0 | 0.00% | 0 |
23.09.25 | 75 | 0 | 108,883 | 0 | 0 | 0.00% | 0 |
23.09.22 | 75 | 0 | 97,640 | 0 | 0 | 0.00% | 0 |
23.09.21 | 70 | 5 | 263,382 | 0 | 0 | 0.00% | 0 |
23.09.20 | 70 | 0 | 1,244,811 | 0 | 0 | 0.00% | 0 |
23.09.19 | 70 | 0 | 818,370 | 0 | 0 | 0.00% | 0 |
23.09.18 | 75 | 5 | 3,101,460 | 0 | 0 | 0.00% | 0 |
23.09.15 | 75 | 0 | 7,195,041 | 0 | 0 | 0.00% | 0 |
23.09.14 | 75 | 0 | 224,997 | 0 | 0 | 0.00% | 0 |
23.09.13 | 80 | 5 | 1,984,655 | 0 | 0 | 0.00% | 0 |
23.09.12 | 80 | 0 | 745,033 | 0 | 0 | 0.00% | 0 |
23.09.11 | 80 | 0 | 253,319 | 0 | 0 | 0.00% | 0 |
23.09.08 | 80 | 0 | 734,018 | 0 | 0 | 0.00% | 0 |
23.09.07 | 80 | 0 | 46,803 | 0 | 0 | 0.00% | 0 |
23.09.06 | 80 | 0 | 702,540 | 0 | 0 | 0.00% | 0 |
23.09.05 | 80 | 0 | 245,255 | 0 | 0 | 0.00% | 0 |
23.09.04 | 85 | 5 | 2,199,353 | 0 | 0 | 0.00% | 0 |
23.09.01 | 90 | 5 | 2,299,649 | 0 | 0 | 0.00% | 0 |
23.08.31 | 90 | 0 | 105,365 | 0 | 0 | 0.00% | 0 |
23.08.30 | 95 | 5 | 254,602 | 0 | 0 | 0.00% | 0 |
23.08.29 | 90 | 5 | 233,037 | 0 | 0 | 0.00% | 0 |
23.08.28 | 95 | 5 | 157,844 | 0 | 0 | 0.00% | 0 |
23.08.25 | 95 | 0 | 68,088 | 0 | 0 | 0.00% | 0 |
23.08.24 | 95 | 0 | 352,440 | 0 | 0 | 0.00% | 0 |
23.08.23 | 90 | 5 | 49,120 | 0 | 0 | 0.00% | 0 |
23.08.22 | 90 | 0 | 117,966 | 0 | 0 | 0.00% | 0 |
23.08.21 | 95 | 5 | 486,838 | 0 | 0 | 0.00% | 0 |
23.08.18 | 95 | 0 | 152,558 | 0 | 0 | 0.00% | 0 |
23.08.17 | 90 | 5 | 383,829 | 0 | 0 | 0.00% | 0 |
23.08.16 | 90 | 0 | 604,362 | 0 | 0 | 0.00% | 0 |
23.08.14 | 90 | 0 | 154,625 | 0 | 0 | 0.00% | 0 |
23.08.11 | 85 | 5 | 201,589 | 0 | 0 | 0.00% | 0 |
23.08.10 | 90 | 5 | 1,464,941 | 0 | 0 | 0.00% | 0 |
23.08.09 | 90 | 0 | 237,151 | 0 | 0 | 0.00% | 0 |
23.08.08 | 90 | 0 | 136,123 | 0 | 0 | 0.00% | 0 |
23.08.07 | 90 | 0 | 140,927 | 0 | 0 | 0.00% | 0 |
23.08.04 | 95 | 5 | 3,398,494 | 0 | 0 | 0.00% | 0 |
23.08.03 | 85 | 10 | 174,519 | 0 | 0 | 0.00% | 0 |
23.08.02 | 90 | 5 | 140,159 | 0 | 0 | 0.00% | 0 |
23.08.01 | 95 | 5 | 3,610,363 | 0 | 0 | 0.00% | 0 |
23.07.31 | 95 | 0 | 198,169 | 0 | 0 | 0.00% | 0 |
23.07.28 | 95 | 0 | 371,886 | 0 | 0 | 0.00% | 0 |
23.07.27 | 95 | 0 | 814,480 | 0 | 0 | 0.00% | 0 |
23.07.26 | 100 | 5 | 2,881,567 | 0 | 0 | 0.00% | 0 |
23.07.25 | 105 | 5 | 492,770 | 0 | 0 | 0.00% | 0 |
23.07.24 | 105 | 0 | 93,633 | 0 | 0 | 0.00% | 0 |
23.07.21 | 110 | 5 | 15,365 | 0 | 0 | 0.00% | 0 |
23.07.20 | 105 | 5 | 40,167 | 0 | 0 | 0.00% | 0 |
23.07.19 | 110 | 5 | 1,678,200 | 0 | 0 | 0.00% | 0 |
23.07.18 | 110 | 0 | 123,872 | 0 | 0 | 0.00% | 0 |
23.07.17 | 105 | 5 | 306,031 | 0 | 0 | 0.00% | 0 |
23.07.14 | 105 | 0 | 1,273,674 | 0 | 0 | 0.00% | 0 |
23.07.13 | 110 | 5 | 3,292,340 | 0 | 0 | 0.00% | 0 |
23.07.12 | 115 | 5 | 752,538 | 0 | 0 | 0.00% | 0 |
23.07.11 | 115 | 0 | 207,695 | 0 | 0 | 0.00% | 0 |
23.07.10 | 120 | 5 | 716,655 | 0 | 0 | 0.00% | 0 |
23.07.07 | 120 | 0 | 89,979 | 0 | 0 | 0.00% | 0 |
23.07.06 | 120 | 0 | 77,787 | 0 | 0 | 0.00% | 0 |
23.07.05 | 125 | 5 | 3,670,925 | 0 | 0 | 0.00% | 0 |
23.07.04 | 125 | 0 | 167,362 | 0 | 0 | 0.00% | 0 |
23.07.03 | 125 | 0 | 804,199 | 0 | 0 | 0.00% | 0 |
23.06.30 | 130 | 5 | 734,632 | 0 | 0 | 0.00% | 0 |
23.06.29 | 130 | 0 | 23,059 | 0 | 0 | 0.00% | 0 |
23.06.28 | 125 | 5 | 1,671,222 | 0 | 0 | 0.00% | 0 |
23.06.27 | 125 | 0 | 1,178,829 | 0 | 0 | 0.00% | 0 |
23.06.26 | 130 | 5 | 545,130 | 0 | 0 | 0.00% | 0 |
23.06.23 | 120 | 10 | 474,390 | 0 | 0 | 0.00% | 0 |
23.06.22 | 125 | 5 | 169,783 | 0 | 0 | 0.00% | 0 |
23.06.21 | 125 | 0 | 1,804,245 | 0 | 0 | 0.00% | 0 |
23.06.20 | 125 | 0 | 502,622 | 0 | 0 | 0.00% | 0 |
23.06.19 | 120 | 5 | 444,423 | 0 | 0 | 0.00% | 0 |
23.06.16 | 125 | 5 | 88,789 | 0 | 0 | 0.00% | 0 |
23.06.15 | 125 | 0 | 237,129 | 0 | 0 | 0.00% | 0 |
23.06.14 | 130 | 5 | 82,256 | 0 | 0 | 0.00% | 0 |
23.06.13 | 125 | 5 | 2,575,082 | 0 | 0 | 0.00% | 0 |
23.06.12 | 120 | 5 | 170,285 | 0 | 0 | 0.00% | 0 |
23.06.09 | 120 | 0 | 402,242 | 0 | 0 | 0.00% | 0 |
23.06.08 | 125 | 5 | 550,104 | 0 | 0 | 0.00% | 0 |
23.06.07 | 115 | 10 | 499,605 | 0 | 0 | 0.00% | 0 |
23.06.05 | 120 | 5 | 681,127 | 0 | 0 | 0.00% | 0 |
23.06.02 | 130 | 10 | 174,676 | 0 | 0 | 0.00% | 0 |
23.06.01 | 125 | 5 | 2,225,157 | 0 | 0 | 0.00% | 0 |
23.05.31 | 120 | 5 | 491,006 | 0 | 0 | 0.00% | 0 |
23.05.30 | 120 | 0 | 26,827 | 0 | 0 | 0.00% | 0 |
23.05.26 | 115 | 5 | 139,828 | 0 | 0 | 0.00% | 0 |
23.05.25 | 120 | 5 | 71,338 | 0 | 0 | 0.00% | 0 |
23.05.24 | 120 | 0 | 443,028 | 0 | 0 | 0.00% | 0 |
23.05.23 | 125 | 5 | 861,071 | 0 | 0 | 0.00% | 0 |
23.05.22 | 120 | 5 | 621,366 | 0 | 0 | 0.00% | 0 |
23.05.19 | 120 | 0 | 209,691 | 0 | 0 | 0.00% | 0 |
23.05.18 | 130 | 10 | 135,688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 125 | 5 | 1,210,602 | 0 | 0 | 0.00% | 0 |
23.05.16 | 130 | 5 | 145,516 | 0 | 0 | 0.00% | 0 |
23.05.15 | 130 | 0 | 869,381 | 0 | 0 | 0.00% | 0 |
23.05.12 | 120 | 10 | 5,052,371 | 0 | 0 | 0.00% | 0 |
23.05.11 | 120 | 0 | 15,535 | 0 | 0 | 0.00% | 0 |
23.05.10 | 120 | 0 | 12,794 | 0 | 0 | 0.00% | 0 |
23.05.09 | 125 | 5 | 225,447 | 0 | 0 | 0.00% | 0 |
23.05.08 | 135 | 10 | 2,100,982 | 0 | 0 | 0.00% | 0 |
23.05.04 | 120 | 15 | 2,742,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 115 | 5 | 1,256,259 | 0 | 0 | 0.00% | 0 |
23.05.02 | 115 | 0 | 97,731 | 0 | 0 | 0.00% | 0 |
23.04.28 | 115 | 0 | 1,965,489 | 0 | 0 | 0.00% | 0 |
23.04.27 | 105 | 10 | 2,852,146 | 0 | 0 | 0.00% | 0 |
23.04.26 | 105 | 0 | 213,259 | 0 | 0 | 0.00% | 0 |
23.04.25 | 110 | 5 | 593,739 | 0 | 0 | 0.00% | 0 |
23.04.24 | 110 | 0 | 567,036 | 0 | 0 | 0.00% | 0 |
23.04.21 | 105 | 5 | 386,364 | 0 | 0 | 0.00% | 0 |
23.04.20 | 100 | 5 | 4,362,456 | 0 | 0 | 0.00% | 0 |
23.04.19 | 100 | 0 | 2,419,696 | 0 | 0 | 0.00% | 0 |
23.04.18 | 100 | 0 | 543,839 | 0 | 0 | 0.00% | 0 |
23.04.17 | 100 | 0 | 141,362 | 0 | 0 | 0.00% | 0 |
23.04.14 | 95 | 5 | 130,451 | 0 | 0 | 0.00% | 0 |
23.04.13 | 100 | 5 | 2,740,256 | 0 | 0 | 0.00% | 0 |
23.04.12 | 105 | 5 | 336,718 | 0 | 0 | 0.00% | 0 |
23.04.11 | 100 | 5 | 13,199 | 0 | 0 | 0.00% | 0 |
23.04.10 | 105 | 5 | 1,031,897 | 0 | 0 | 0.00% | 0 |
23.04.07 | 105 | 0 | 161,535 | 0 | 0 | 0.00% | 0 |
23.04.06 | 100 | 5 | 360,865 | 0 | 0 | 0.00% | 0 |
23.04.05 | 105 | 5 | 1,818,154 | 0 | 0 | 0.00% | 0 |
23.04.04 | 105 | 0 | 4,179,514 | 0 | 0 | 0.00% | 0 |
23.04.03 | 125 | 20 | 6,224,089 | 0 | 0 | 0.00% | 0 |
23.03.31 | 125 | 0 | 1,256,861 | 0 | 0 | 0.00% | 0 |
23.03.30 | 125 | 0 | 379,146 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.