한투 인버스 0.5X S&P500 VIX S/T 선물 ETN
(Q570089 ) I 코스피 ETN 12.03 15:3336,615 | 전일 | 36,465 | 고가 | 36,615 | 상한가 | 47,400 |
거래량 (주) |
13 |
150 0.41% | 시가 | 36,615 | 저가 | 36,585 | 하한가 | 25,530 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 36,465 | 150 | 13 | 0 | 0 | 0.00% | 1,000,000 |
24.12.02 | 36,175 | 290 | 52 | 0 | 0 | 0.00% | 1,000,000 |
24.11.29 | 36,035 | 140 | 6 | 0 | 0 | 0.00% | 1,000,000 |
24.11.28 | 35,895 | 140 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.27 | 35,765 | 130 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.26 | 35,535 | 230 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.11.25 | 34,395 | 1,140 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.22 | 34,085 | 310 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 34,935 | 850 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 35,340 | 405 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 35,230 | 110 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 36,215 | 985 | 7 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 36,290 | 75 | 21 | 0 | 0 | 0.00% | 0 |
24.11.14 | 35,715 | 575 | 13 | 0 | 0 | 0.00% | 0 |
24.11.13 | 35,735 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.11.12 | 35,710 | 25 | 289 | 0 | 0 | 0.00% | 0 |
24.11.11 | 35,125 | 585 | 38 | 0 | 0 | 0.00% | 0 |
24.11.08 | 35,020 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.11.07 | 34,540 | 480 | 64 | 0 | 0 | 0.00% | 0 |
24.11.06 | 32,045 | 2,495 | 1,666 | 0 | 0 | 0.00% | 0 |
24.11.05 | 31,305 | 740 | 88 | 0 | 0 | 0.00% | 0 |
24.11.04 | 31,225 | 80 | 13 | 0 | 0 | 0.00% | 0 |
24.11.01 | 32,075 | 850 | 722 | 0 | 0 | 0.00% | 0 |
24.10.31 | 32,880 | 805 | 857 | 0 | 0 | 0.00% | 0 |
24.10.30 | 32,735 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.10.29 | 32,615 | 120 | 6 | 0 | 0 | 0.00% | 0 |
24.10.28 | 32,645 | 30 | 8 | 0 | 0 | 0.00% | 0 |
24.10.25 | 32,610 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,060 | 450 | 9 | 0 | 0 | 0.00% | 0 |
24.10.23 | 32,970 | 90 | 195 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,060 | 90 | 18 | 0 | 0 | 0.00% | 0 |
24.10.21 | 32,570 | 490 | 70 | 0 | 0 | 0.00% | 0 |
24.10.18 | 32,275 | 295 | 6 | 0 | 0 | 0.00% | 0 |
24.10.17 | 31,850 | 425 | 3 | 0 | 0 | 0.00% | 0 |
24.10.16 | 32,645 | 795 | 89 | 0 | 0 | 0.00% | 0 |
24.10.15 | 31,810 | 835 | 13 | 0 | 0 | 0.00% | 0 |
24.10.14 | 31,350 | 460 | 1,248 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,520 | 170 | 315 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,660 | 860 | 382 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,985 | 1,325 | 253 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,215 | 770 | 87 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,230 | 15 | 223 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,830 | 600 | 1,647 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,900 | 1,070 | 791 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,385 | 485 | 636 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,305 | 80 | 1,010 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,725 | 420 | 95 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,675 | 50 | 45 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,450 | 225 | 44 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,130 | 320 | 288 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,950 | 180 | 200 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,980 | 30 | 1,051 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,300 | 680 | 43 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,025 | 275 | 19 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,640 | 385 | 2,224 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,640 | 0 | 6,268 | 0 | 0 | 0.00% | 0 |
24.09.06 | 31,760 | 120 | 1,419 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,395 | 365 | 2,441 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,530 | 4,135 | 1,068 | 0 | 0 | 0.00% | 0 |
24.09.03 | 35,540 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,185 | 355 | 12 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,295 | 890 | 15 | 0 | 0 | 0.00% | 0 |
24.08.29 | 35,600 | 1,305 | 28 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,710 | 890 | 415 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,785 | 75 | 178 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,205 | 580 | 10 | 0 | 0 | 0.00% | 0 |
24.08.23 | 34,815 | 610 | 284 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,035 | 220 | 90 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,495 | 460 | 101 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,905 | 590 | 25 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,870 | 965 | 137 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,135 | 1,735 | 90 | 0 | 0 | 0.00% | 0 |
24.08.14 | 33,145 | 990 | 125 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,200 | 55 | 471 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,865 | 2,335 | 1,230 | 0 | 0 | 0.00% | 0 |
24.08.09 | 29,930 | 935 | 184 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,710 | 780 | 94 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,455 | 2,255 | 1,378 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,200 | 2,255 | 621 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,390 | 11,190 | 4,710 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,015 | 2,625 | 19 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,205 | 190 | 716 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,505 | 300 | 251 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,630 | 125 | 6 | 0 | 0 | 0.00% | 0 |
24.07.29 | 39,860 | 770 | 9 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,160 | 700 | 71 | 0 | 0 | 0.00% | 0 |
24.07.25 | 42,030 | 2,870 | 644 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,060 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,205 | 855 | 15 | 0 | 0 | 0.00% | 0 |
24.07.22 | 41,985 | 780 | 411 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,700 | 715 | 9 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,290 | 590 | 13 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,385 | 95 | 10 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,050 | 665 | 160 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,325 | 725 | 75 | 0 | 0 | 0.00% | 0 |
24.07.12 | 43,360 | 35 | 10 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,585 | 225 | 11 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,495 | 90 | 18 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,190 | 305 | 80 | 0 | 0 | 0.00% | 0 |
24.07.08 | 43,225 | 35 | 17 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,415 | 190 | 23 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,490 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,280 | 210 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,400 | 880 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 42,715 | 315 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 42,470 | 245 | 1 | 0 | 0 | 0.00% | 0 |
24.06.27 | 42,350 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,805 | 545 | 286 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,665 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,255 | 410 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 42,000 | 745 | 4 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,800 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,730 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,480 | 250 | 1 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,260 | 780 | 184 | 0 | 0 | 0.00% | 0 |
24.06.14 | 41,875 | 385 | 1 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,680 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,850 | 170 | 23 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,225 | 625 | 6 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,040 | 185 | 5 | 0 | 0 | 0.00% | 0 |
24.06.05 | 40,905 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,200 | 295 | 57 | 0 | 0 | 0.00% | 0 |
24.06.03 | 40,355 | 845 | 7 | 0 | 0 | 0.00% | 0 |
24.05.31 | 39,930 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,325 | 395 | 110 | 0 | 0 | 0.00% | 0 |
24.05.29 | 41,095 | 770 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 41,180 | 85 | 36 | 0 | 0 | 0.00% | 0 |
24.05.27 | 40,600 | 580 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 41,115 | 515 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,175 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 40,840 | 335 | 27 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,715 | 125 | 101 | 0 | 0 | 0.00% | 0 |
24.05.20 | 40,410 | 305 | 225 | 0 | 0 | 0.00% | 0 |
24.05.17 | 40,035 | 375 | 233 | 0 | 0 | 0.00% | 0 |
24.05.16 | 39,625 | 410 | 304 | 0 | 0 | 0.00% | 0 |
24.05.14 | 39,995 | 370 | 237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 39,640 | 355 | 100 | 0 | 0 | 0.00% | 0 |
24.05.10 | 39,380 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 39,250 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,995 | 255 | 39 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,205 | 790 | 7 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,070 | 135 | 69 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,330 | 260 | 5 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,265 | 65 | 252 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,980 | 285 | 106 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,320 | 660 | 207 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,600 | 280 | 57 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,110 | 490 | 6 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,015 | 1,095 | 105 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,020 | 995 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,475 | 1,455 | 3,030 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,420 | 55 | 16 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,585 | 835 | 57 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,885 | 1,300 | 259 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,825 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,130 | 695 | 7 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,360 | 230 | 5 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,810 | 550 | 4 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,725 | 85 | 12 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,725 | 1,000 | 17 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,470 | 255 | 100 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,165 | 695 | 103 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,400 | 235 | 85 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,500 | 100 | 91 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,070 | 185 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,820 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,585 | 235 | 4,489 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,095 | 490 | 1,101 | 0 | 0 | 0.00% | 0 |
24.03.20 | 36,655 | 440 | 3,335 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,415 | 240 | 314 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,410 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.15 | 36,615 | 205 | 755 | 0 | 0 | 0.00% | 0 |
24.03.14 | 36,355 | 260 | 409 | 0 | 0 | 0.00% | 0 |
24.03.13 | 35,535 | 820 | 235 | 0 | 0 | 0.00% | 0 |
24.03.12 | 35,210 | 325 | 9 | 0 | 0 | 0.00% | 0 |
24.03.11 | 36,155 | 945 | 1,728 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,030 | 125 | 400 | 0 | 0 | 0.00% | 0 |
24.03.07 | 36,410 | 380 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,025 | 615 | 2,800 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,055 | 30 | 8 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,865 | 190 | 1,881 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,250 | 385 | 1,281 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,710 | 540 | 16 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,500 | 210 | 100 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,750 | 365 | 100 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,115 | 835 | 600 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,530 | 415 | 2 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,450 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.02.07 | 35,925 | 525 | 500 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,465 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.02.01 | 36,105 | 820 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 36,080 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,745 | 605 | 164 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,200 | 545 | 200 | 0 | 0 | 0.00% | 0 |
24.01.23 | 35,745 | 455 | 200 | 0 | 0 | 0.00% | 0 |
24.01.22 | 35,310 | 435 | 3 | 0 | 0 | 0.00% | 0 |
24.01.18 | 35,160 | 330 | 1 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,475 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,855 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,350 | 505 | 12 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,815 | 535 | 6 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,480 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,335 | 855 | 6 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,875 | 460 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,030 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 34,285 | 255 | 2 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,580 | 780 | 1 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,955 | 375 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,500 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,555 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,175 | 535 | 16 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,005 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,050 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,700 | 350 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,765 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,395 | 370 | 7 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,125 | 270 | 7 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,420 | 295 | 5 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,885 | 535 | 5 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,845 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,460 | 385 | 30 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,465 | 5 | 21 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,550 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,065 | 485 | 1 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,035 | 1,030 | 111 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,365 | 670 | 15 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,830 | 465 | 20 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,525 | 305 | 41 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,365 | 840 | 26 | 0 | 0 | 0.00% | 0 |
23.10.25 | 27,965 | 400 | 15 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,590 | 375 | 38 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,510 | 80 | 10 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,365 | 855 | 33 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,970 | 605 | 51 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,455 | 485 | 47 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,550 | 905 | 1 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,090 | 1,540 | 10 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,340 | 250 | 5 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,840 | 500 | 5 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,660 | 180 | 5 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,095 | 565 | 1,509 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,060 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 28,470 | 590 | 1 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,130 | 660 | 33 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,930 | 800 | 596 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,925 | 5 | 1,120 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,980 | 55 | 12 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,990 | 1,010 | 12 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,540 | 550 | 7 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,390 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,230 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,955 | 725 | 4 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,540 | 415 | 19 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,155 | 385 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,235 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,745 | 360 | 1 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,685 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,840 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,570 | 155 | 26 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,900 | 450 | 34 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,465 | 435 | 107 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,930 | 535 | 62 | 0 | 0 | 0.00% | 0 |
23.08.28 | 28,405 | 525 | 43 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,120 | 715 | 5 | 0 | 0 | 0.00% | 0 |
23.08.24 | 28,825 | 295 | 17 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,690 | 135 | 5 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,480 | 210 | 25 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,135 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,885 | 750 | 28 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,300 | 450 | 10 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,775 | 525 | 1 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,555 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,555 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,025 | 530 | 11 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,600 | 575 | 8 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,640 | 585 | 8 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,170 | 530 | 7 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,860 | 310 | 8 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,595 | 265 | 3 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,000 | 405 | 1 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,825 | 175 | 3 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,695 | 130 | 22 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,295 | 235 | 5 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,920 | 375 | 10 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,280 | 360 | 5 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,945 | 335 | 1 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,830 | 275 | 10 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,275 | 445 | 8 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,820 | 455 | 34 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,785 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,595 | 190 | 10 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,575 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,045 | 470 | 222 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,420 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,520 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,870 | 840 | 214 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,590 | 280 | 5 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,115 | 570 | 104 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,645 | 240 | 3 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,665 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,115 | 550 | 1 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,125 | 445 | 11 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,385 | 135 | 40 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,550 | 165 | 50 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,435 | 115 | 100 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,425 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,145 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,445 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,960 | 210 | 4 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,720 | 760 | 3 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,675 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,630 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,380 | 250 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 0 | 290 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[단독] 현금 급한 롯데케미칼, 1조 건자재 사업마저 판다
-
2
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
3
“우리 국민들 빚이 이정도라니”…대한민국을 짓누르는 5800조, GDP의 몇 배?
-
4
“이자도 못 갚는데 장사 뭐하러 하나”…대기업마저 내년 투자계획 포기, 왜
-
5
[주상전화] KBI메탈 (024840)
-
6
[주상전화] 와이씨 (232140)
-
7
[주상전화] 루닛 (328130)
-
8
'3기 신도시' 남양주 왕숙 주택공급 8천가구 추가
-
9
'최태원 명예훼손' 변호사 고소 사건, 경찰이 보완 수사
-
10
[주상전화] 카카오게임즈 (293490)