메리츠 3X 레버리지 국채30년 ETN

(Q610061 )    I    코스피 ETN 12.09 15:32
77,185 전일 74,795 고가 77,395 상한가 146,650 거래량
(주)
24,269
2,390 3.20% 시가 75,720 저가 74,810 하한가 7,720 거래대금
(백만)
1,860
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.09 74,795 2,390 24,269 0 0 0.00% 2,000,000
24.12.06 74,615 180 3,499 0 0 0.00% 2,000,000
24.12.05 73,790 825 7,840 0 0 0.00% 2,000,000
24.12.04 74,060 270 9,916 0 0 0.00% 2,000,000
24.12.03 74,000 60 4,858 0 0 0.00% 2,000,000
24.12.02 72,695 1,305 10,308 0 0 0.00% 2,000,000
24.11.29 70,025 2,670 12,403 0 0 0.00% 2,000,000
24.11.28 66,630 3,395 13,469 0 0 0.00% 2,000,000
24.11.27 65,965 665 31,024 0 0 0.00% 2,000,000
24.11.26 65,305 660 3,972 0 0 0.00% 2,000,000
24.11.25 64,025 1,280 8,240 0 0 0.00% 2,000,000
24.11.22 63,945 80 2,304 0 0 0.00% 0
24.11.21 62,745 1,200 5,905 0 0 0.00% 0
24.11.20 61,995 750 3,018 0 0 0.00% 0
24.11.19 61,665 330 7,375 0 0 0.00% 0
24.11.18 61,675 10 2,269 0 0 0.00% 0
24.11.15 61,745 70 6,456 0 0 0.00% 0
24.11.14 62,190 195 8,708 0 0 0.00% 0
24.11.13 63,680 1,490 9,429 0 0 0.00% 0
24.11.12 62,635 1,045 30,418 0 0 0.00% 0
24.11.11 62,230 405 2,839 0 0 0.00% 0
24.11.08 61,335 895 29,161 0 0 0.00% 0
24.11.07 60,610 725 6,999 0 0 0.00% 0
24.11.06 61,845 1,235 14,757 0 0 0.00% 0
24.11.05 60,845 1,000 9,926 0 0 0.00% 0
24.11.04 61,485 640 3,309 0 0 0.00% 0
24.11.01 60,765 720 2,399 0 0 0.00% 0
24.10.31 60,040 725 1,410 0 0 0.00% 0
24.10.30 59,655 385 8,290 0 0 0.00% 0
24.10.29 60,095 440 5,149 0 0 0.00% 0
24.10.28 61,580 1,485 5,817 0 0 0.00% 0
24.10.25 61,030 550 8,137 0 0 0.00% 0
24.10.24 59,975 1,055 10,350 0 0 0.00% 0
24.10.23 59,665 310 1,717 0 0 0.00% 0
24.10.22 61,440 1,775 21,908 0 0 0.00% 0
24.10.21 61,140 300 2,485 0 0 0.00% 0
24.10.18 62,185 1,045 10,008 0 0 0.00% 0
24.10.17 62,790 605 7,431 0 0 0.00% 0
24.10.16 61,630 1,160 6,448 0 0 0.00% 0
24.10.15 61,220 410 3,156 0 0 0.00% 0
24.10.14 61,590 370 9,973 0 0 0.00% 0
24.10.11 61,975 385 16,252 0 0 0.00% 0
24.10.10 61,255 720 33,986 0 0 0.00% 0
24.10.08 60,440 815 18,816 0 0 0.00% 0
24.10.07 63,485 3,045 20,865 0 0 0.00% 0
24.10.04 65,205 1,720 14,185 0 0 0.00% 0
24.10.02 63,040 2,165 17,513 0 0 0.00% 0
24.09.30 62,740 300 3,136 0 0 0.00% 0
24.09.27 62,355 385 5,280 0 0 0.00% 0
24.09.26 62,570 215 4,069 0 0 0.00% 0
24.09.25 61,960 610 11,453 0 0 0.00% 0
24.09.24 62,045 85 8,240 0 0 0.00% 0
24.09.23 63,100 1,055 15,747 0 0 0.00% 0
24.09.20 63,175 75 12,783 0 0 0.00% 0
24.09.19 64,490 1,315 8,932 0 0 0.00% 0
24.09.13 63,455 1,035 12,875 0 0 0.00% 0
24.09.12 63,360 95 21,527 0 0 0.00% 0
24.09.11 61,510 1,850 12,442 0 0 0.00% 0
24.09.10 60,450 1,060 2,787 0 0 0.00% 0
24.09.09 61,730 1,280 13,780 0 0 0.00% 0
24.09.06 60,520 1,210 13,907 0 0 0.00% 0
24.09.05 60,235 285 6,307 0 0 0.00% 0
24.09.04 58,845 1,390 17,512 0 0 0.00% 0
24.09.03 59,395 550 4,784 0 0 0.00% 0
24.09.02 60,280 885 3,572 0 0 0.00% 0
24.08.30 59,725 555 2,091 0 0 0.00% 0
24.08.29 60,350 625 4,911 0 0 0.00% 0
24.08.28 60,025 325 16,393 0 0 0.00% 0
24.08.27 62,730 2,705 45,327 0 0 0.00% 0
24.08.26 61,810 920 4,341 0 0 0.00% 0
24.08.23 62,485 675 4,257 0 0 0.00% 0
24.08.22 62,565 80 14,799 0 0 0.00% 0
24.08.21 62,880 315 7,042 0 0 0.00% 0
24.08.20 64,010 1,130 38,164 0 0 0.00% 0
24.08.19 64,455 445 11,257 0 0 0.00% 0
24.08.16 65,060 605 4,968 0 0 0.00% 0
24.08.14 63,760 1,300 3,655 0 0 0.00% 0
24.08.13 62,920 840 3,967 0 0 0.00% 0
24.08.12 62,350 570 1,490 0 0 0.00% 0
24.08.09 62,990 640 7,784 0 0 0.00% 0
24.08.08 62,800 190 5,189 0 0 0.00% 0
24.08.07 62,490 310 7,171 0 0 0.00% 0
24.08.06 66,105 3,615 19,305 0 0 0.00% 0
24.08.05 63,405 2,700 22,443 0 0 0.00% 0
24.08.02 62,315 1,090 18,465 0 0 0.00% 0
24.08.01 60,855 1,460 19,284 0 0 0.00% 0
24.07.31 61,605 750 13,904 0 0 0.00% 0
24.07.30 61,525 80 9,794 0 0 0.00% 0
24.07.29 59,950 1,575 8,842 0 0 0.00% 0
24.07.26 59,565 385 10,782 0 0 0.00% 0
24.07.25 59,575 10 16,382 0 0 0.00% 0
24.07.24 58,690 885 3,562 0 0 0.00% 0
24.07.23 58,490 200 1,471 0 0 0.00% 0
24.07.22 58,585 95 10,604 0 0 0.00% 0
24.07.19 59,090 505 4,990 0 0 0.00% 0
24.07.18 58,945 145 21,598 0 0 0.00% 0
24.07.17 58,400 545 10,261 0 0 0.00% 0
24.07.16 57,175 1,225 8,512 0 0 0.00% 0
24.07.15 57,500 325 5,878 0 0 0.00% 0
24.07.12 55,790 1,710 7,556 0 0 0.00% 0
24.07.11 56,355 565 4,284 0 0 0.00% 0
24.07.10 56,175 180 13,199 0 0 0.00% 0
24.07.09 55,870 305 8,634 0 0 0.00% 0
24.07.08 55,420 450 7,080 0 0 0.00% 0
24.07.05 55,035 385 3,132 0 0 0.00% 0
24.07.04 54,080 955 2,544 0 0 0.00% 0
24.07.03 53,500 580 4,584 0 0 0.00% 0
24.07.02 53,030 470 6,026 0 0 0.00% 0
24.07.01 52,905 125 5,801 0 0 0.00% 0
24.06.28 52,760 145 9,044 0 0 0.00% 0
24.06.27 53,390 630 7,590 0 0 0.00% 0
24.06.26 53,865 475 4,398 0 0 0.00% 0
24.06.25 54,255 390 3,316 0 0 0.00% 0
24.06.24 54,105 150 5,645 0 0 0.00% 0
24.06.21 54,365 260 7,867 0 0 0.00% 0
24.06.20 55,435 1,070 8,802 0 0 0.00% 0
24.06.19 54,020 1,415 10,495 0 0 0.00% 0
24.06.18 53,465 555 13,479 0 0 0.00% 0
24.06.17 53,250 215 5,668 0 0 0.00% 0
24.06.14 52,790 460 11,132 0 0 0.00% 0
24.06.13 51,805 985 12,861 0 0 0.00% 0
24.06.12 50,885 920 31,036 0 0 0.00% 0
24.06.11 50,735 150 9,301 0 0 0.00% 0
24.06.10 51,900 1,165 10,035 0 0 0.00% 0
24.06.07 50,535 1,365 8,656 0 0 0.00% 0
24.06.05 49,875 660 16,081 0 0 0.00% 0
24.06.04 48,650 1,225 7,197 0 0 0.00% 0
24.06.03 46,885 1,765 16,193 0 0 0.00% 0
24.05.31 47,505 620 9,021 0 0 0.00% 0
24.05.30 48,060 555 16,206 0 0 0.00% 0
24.05.29 48,950 890 7,818 0 0 0.00% 0
24.05.28 48,825 125 2,359 0 0 0.00% 0
24.05.27 48,600 225 4,723 0 0 0.00% 0
24.05.24 49,705 1,105 8,652 0 0 0.00% 0
24.05.23 50,005 300 13,008 0 0 0.00% 0
24.05.22 49,395 610 6,729 0 0 0.00% 0
24.05.21 48,865 530 5,239 0 0 0.00% 0
24.05.20 49,925 1,060 6,174 0 0 0.00% 0
24.05.17 50,040 115 6,033 0 0 0.00% 0
24.05.16 47,965 2,075 16,972 0 0 0.00% 0
24.05.14 47,715 250 2,152 0 0 0.00% 0
24.05.13 47,995 280 5,174 0 0 0.00% 0
24.05.10 47,375 620 19,173 0 0 0.00% 0
24.05.09 48,515 1,140 10,377 0 0 0.00% 0
24.05.08 48,495 20 10,924 0 0 0.00% 0
24.05.07 47,255 1,240 15,336 0 0 0.00% 0
24.05.03 46,100 1,155 25,877 0 0 0.00% 0
24.05.02 45,220 880 18,857 0 0 0.00% 0
24.04.30 44,355 865 2,095 0 0 0.00% 0
24.04.29 44,335 20 21,003 0 0 0.00% 0
24.04.26 44,645 310 29,150 0 0 0.00% 0
24.04.25 46,085 1,440 46,061 0 0 0.00% 0
24.04.24 46,635 550 11,446 0 0 0.00% 0
24.04.23 46,970 335 18,481 0 0 0.00% 0
24.04.22 48,085 1,115 13,998 0 0 0.00% 0
24.04.19 48,575 490 14,641 0 0 0.00% 0
24.04.18 47,135 1,440 12,278 0 0 0.00% 0
24.04.17 47,340 205 12,426 0 0 0.00% 0
24.04.16 48,115 775 16,139 0 0 0.00% 0
24.04.15 48,895 0 0 0 0 0.00% 0
24.04.12 48,210 685 3,388 0 0 0.00% 0
24.04.11 49,520 1,310 17,158 0 0 0.00% 0
24.04.09 49,570 50 3,305 0 0 0.00% 0
24.04.08 50,495 925 11,914 0 0 0.00% 0
24.04.05 50,340 155 6,130 0 0 0.00% 0
24.04.04 50,325 15 3,689 0 0 0.00% 0
24.04.03 50,420 95 5,791 0 0 0.00% 0
24.04.02 51,040 620 7,053 0 0 0.00% 0
24.04.01 49,660 1,380 12,321 0 0 0.00% 0
24.03.29 51,150 1,490 18,349 0 0 0.00% 0
24.03.28 51,210 60 11,723 0 0 0.00% 0
24.03.27 50,570 640 7,278 0 0 0.00% 0
24.03.26 51,075 505 12,688 0 0 0.00% 0
24.03.25 51,410 335 14,485 0 0 0.00% 0
24.03.22 50,815 595 4,605 0 0 0.00% 0
24.03.21 49,665 1,150 9,218 0 0 0.00% 0
24.03.20 49,340 325 11,585 0 0 0.00% 0
24.03.19 49,650 310 19,872 0 0 0.00% 0
24.03.18 50,000 350 5,534 0 0 0.00% 0
24.03.15 51,320 1,320 56,079 0 0 0.00% 0
24.03.14 51,990 670 12,678 0 0 0.00% 0
24.03.13 51,670 320 14,279 0 0 0.00% 0
24.03.12 51,260 410 11,318 0 0 0.00% 0
24.03.11 50,985 275 13,115 0 0 0.00% 0
24.03.08 49,605 1,380 17,053 0 0 0.00% 0
24.03.07 50,400 795 8,199 0 0 0.00% 0
24.03.06 49,935 465 7,894 0 0 0.00% 0
24.03.05 48,800 1,135 18,720 0 0 0.00% 0
24.03.04 48,460 340 17,731 0 0 0.00% 0
24.02.29 49,355 895 32,786 0 0 0.00% 0
24.02.28 50,015 660 46,449 0 0 0.00% 0
24.02.27 50,290 275 5,282 0 0 0.00% 0
24.02.26 48,875 1,415 16,844 0 0 0.00% 0
24.02.23 49,035 160 14,822 0 0 0.00% 0
24.02.22 48,280 755 13,739 0 0 0.00% 0
24.02.21 48,195 85 8,302 0 0 0.00% 0
24.02.20 49,185 990 24,771 0 0 0.00% 0
24.02.19 48,800 385 3,305 0 0 0.00% 0
24.02.16 49,585 785 26,657 0 0 0.00% 0
24.02.15 48,520 1,065 24,014 0 0 0.00% 0
24.02.14 48,940 420 46,515 0 0 0.00% 0
24.02.13 49,875 935 14,336 0 0 0.00% 0
24.02.08 50,530 655 12,878 0 0 0.00% 0
24.02.07 50,780 250 5,368 0 0 0.00% 0
24.02.06 51,195 415 12,874 0 0 0.00% 0
24.02.05 53,085 1,890 24,632 0 0 0.00% 0
24.02.02 50,825 2,260 20,410 0 0 0.00% 0
24.02.01 51,120 295 30,076 0 0 0.00% 0
24.01.31 50,520 600 23,356 0 0 0.00% 0
24.01.30 48,635 1,885 25,796 0 0 0.00% 0
24.01.29 50,690 2,055 36,625 0 0 0.00% 0
24.01.26 50,080 610 13,811 0 0 0.00% 0
24.01.25 50,950 870 10,962 0 0 0.00% 0
24.01.24 51,550 600 11,947 0 0 0.00% 0
24.01.23 52,260 710 21,002 0 0 0.00% 0
24.01.22 51,530 730 11,055 0 0 0.00% 0
24.01.19 52,380 850 15,830 0 0 0.00% 0
24.01.18 52,130 250 21,282 0 0 0.00% 0
24.01.17 53,100 970 43,757 0 0 0.00% 0
24.01.16 53,505 405 52,876 0 0 0.00% 0
24.01.15 52,680 825 9,462 0 0 0.00% 0
24.01.12 53,415 735 10,763 0 0 0.00% 0
24.01.11 53,140 275 29,599 0 0 0.00% 0
24.01.10 53,670 530 14,828 0 0 0.00% 0
24.01.09 53,455 215 23,426 0 0 0.00% 0
24.01.08 52,885 570 23,514 0 0 0.00% 0
24.01.05 54,040 1,155 30,584 0 0 0.00% 0
24.01.04 52,855 1,185 27,464 0 0 0.00% 0
24.01.03 52,400 455 35,321 0 0 0.00% 0
24.01.02 56,235 3,835 59,156 0 0 0.00% 0
23.12.28 54,705 1,530 23,709 0 0 0.00% 0
23.12.27 53,945 760 31,258 0 0 0.00% 0
23.12.26 52,910 1,035 33,048 0 0 0.00% 0
23.12.22 52,815 95 16,669 0 0 0.00% 0
23.12.21 53,550 735 24,470 0 0 0.00% 0
23.12.20 52,775 775 20,234 0 0 0.00% 0
23.12.19 52,240 535 28,607 0 0 0.00% 0
23.12.18 51,265 975 45,139 0 0 0.00% 0
23.12.15 52,755 1,490 58,755 0 0 0.00% 0
23.12.14 48,480 4,275 67,649 0 0 0.00% 0
23.12.13 47,505 975 47,564 0 0 0.00% 0
23.12.12 46,220 1,285 41,741 0 0 0.00% 0
23.12.11 46,810 590 31,435 0 0 0.00% 0
23.12.08 46,650 160 10,673 0 0 0.00% 0
23.12.07 47,855 1,205 54,010 0 0 0.00% 0
23.12.06 46,100 1,755 51,201 0 0 0.00% 0
23.12.05 45,515 585 26,744 0 0 0.00% 0
23.12.04 44,405 1,110 22,743 0 0 0.00% 0
23.12.01 44,265 140 41,371 0 0 0.00% 0
23.11.30 45,435 1,170 63,439 0 0 0.00% 0
23.11.29 43,240 2,195 48,534 0 0 0.00% 0
23.11.28 41,825 1,415 18,137 0 0 0.00% 0
23.11.27 42,080 255 29,007 0 0 0.00% 0
23.11.24 43,205 1,125 11,312 0 0 0.00% 0
23.11.23 42,700 505 13,186 0 0 0.00% 0
23.11.22 43,530 830 33,079 0 0 0.00% 0
23.11.21 42,630 900 75,723 0 0 0.00% 0
23.11.20 42,235 395 11,314 0 0 0.00% 0
23.11.17 42,575 340 33,447 0 0 0.00% 0
23.11.16 42,330 505 11,931 0 0 0.00% 0
23.11.15 39,065 3,265 73,206 0 0 0.00% 0
23.11.14 39,550 485 14,532 0 0 0.00% 0
23.11.13 39,755 205 6,932 0 0 0.00% 0
23.11.10 39,910 155 54,286 0 0 0.00% 0
23.11.09 38,765 1,145 27,037 0 0 0.00% 0
23.11.08 37,335 1,430 21,710 0 0 0.00% 0
23.11.07 36,905 430 14,759 0 0 0.00% 0
23.11.06 35,810 1,095 27,540 0 0 0.00% 0
23.11.03 34,845 965 34,654 0 0 0.00% 0
23.11.02 34,430 415 28,707 0 0 0.00% 0
23.11.01 33,805 625 19,141 0 0 0.00% 0
23.10.31 33,480 325 17,480 0 0 0.00% 0
23.10.30 34,415 935 10,552 0 0 0.00% 0
23.10.27 31,280 3,135 116,918 0 0 0.00% 0
23.10.26 32,135 855 14,566 0 0 0.00% 0
23.10.25 31,185 950 25,016 0 0 0.00% 0
23.10.24 30,205 980 18,309 0 0 0.00% 0
23.10.23 31,030 825 18,227 0 0 0.00% 0
23.10.20 30,490 540 29,015 0 0 0.00% 0
23.10.19 31,740 1,250 80,621 0 0 0.00% 0
23.10.18 32,345 605 17,874 0 0 0.00% 0
23.10.17 33,295 950 18,936 0 0 0.00% 0
23.10.16 33,595 300 21,354 0 0 0.00% 0
23.10.13 34,835 1,240 11,441 0 0 0.00% 0
23.10.12 33,650 1,185 14,783 0 0 0.00% 0
23.10.11 32,950 700 33,860 0 0 0.00% 0
23.10.10 32,850 100 26,893 0 0 0.00% 0
23.10.06 31,615 1,235 11,909 0 0 0.00% 0
23.10.05 31,550 65 29,742 0 0 0.00% 0
23.10.04 37,915 6,365 106,398 0 0 0.00% 0
23.09.27 37,650 265 5,937 0 0 0.00% 0
23.09.26 38,455 805 29,790 0 0 0.00% 0
23.09.25 38,745 290 46,752 0 0 0.00% 0
23.09.22 38,565 180 21,202 0 0 0.00% 0
23.09.21 39,205 640 21,030 0 0 0.00% 0
23.09.20 39,555 350 36,687 0 0 0.00% 0
23.09.19 39,545 10 26,413 0 0 0.00% 0
23.09.18 40,495 950 32,204 0 0 0.00% 0
23.09.15 41,040 545 25,504 0 0 0.00% 0
23.09.14 39,940 1,100 41,575 0 0 0.00% 0
23.09.13 39,525 415 8,981 0 0 0.00% 0
23.09.12 39,775 250 27,336 0 0 0.00% 0
23.09.11 41,040 1,265 36,408 0 0 0.00% 0
23.09.08 39,615 1,425 24,288 0 0 0.00% 0
23.09.07 41,090 1,475 46,990 0 0 0.00% 0
23.09.06 41,570 480 32,095 0 0 0.00% 0
23.09.05 41,790 220 11,272 0 0 0.00% 0
23.09.04 42,715 925 8,589 0 0 0.00% 0
23.09.01 41,705 1,010 22,835 0 0 0.00% 0
23.08.31 40,825 880 16,577 0 0 0.00% 0
23.08.30 40,715 110 14,425 0 0 0.00% 0
23.08.29 40,185 530 14,528 0 0 0.00% 0
23.08.28 39,390 795 28,872 0 0 0.00% 0
23.08.25 40,675 1,285 18,033 0 0 0.00% 0
23.08.24 40,100 575 42,106 0 0 0.00% 0
23.08.23 39,055 1,045 16,460 0 0 0.00% 0
23.08.22 40,070 1,015 13,961 0 0 0.00% 0
23.08.21 40,650 580 6,443 0 0 0.00% 0
23.08.18 39,255 1,395 36,920 0 0 0.00% 0
23.08.17 40,775 1,520 32,269 0 0 0.00% 0
23.08.16 40,965 190 20,562 0 0 0.00% 0
23.08.14 41,980 1,015 17,453 0 0 0.00% 0
23.08.11 42,805 825 24,549 0 0 0.00% 0
23.08.10 43,205 400 3,873 0 0 0.00% 0
23.08.09 43,000 205 10,019 0 0 0.00% 0
23.08.08 42,270 730 10,507 0 0 0.00% 0
23.08.07 41,165 1,105 14,691 0 0 0.00% 0
23.08.04 42,605 1,440 48,051 0 0 0.00% 0
23.08.03 43,065 460 16,793 0 0 0.00% 0
23.08.02 43,800 735 10,073 0 0 0.00% 0
23.08.01 42,970 830 9,905 0 0 0.00% 0
23.07.31 42,660 310 37,592 0 0 0.00% 0
23.07.28 44,100 1,440 35,107 0 0 0.00% 0
23.07.27 44,030 70 14,454 0 0 0.00% 0
23.07.26 44,130 100 21,457 0 0 0.00% 0
23.07.25 45,120 990 15,382 0 0 0.00% 0
23.07.24 44,830 290 9,629 0 0 0.00% 0
23.07.21 45,180 350 21,836 0 0 0.00% 0
23.07.20 45,195 15 10,236 0 0 0.00% 0
23.07.19 44,035 1,160 11,006 0 0 0.00% 0
23.07.18 44,450 415 8,733 0 0 0.00% 0
23.07.17 44,350 100 18,554 0 0 0.00% 0
23.07.14 45,015 665 26,588 0 0 0.00% 0
23.07.13 43,910 1,105 45,600 0 0 0.00% 0
23.07.12 42,925 985 40,354 0 0 0.00% 0
23.07.11 41,020 1,905 30,745 0 0 0.00% 0
23.07.10 42,310 1,290 46,817 0 0 0.00% 0
23.07.07 42,965 655 49,554 0 0 0.00% 0
23.07.06 44,220 1,255 17,602 0 0 0.00% 0
23.07.05 44,265 45 11,787 0 0 0.00% 0
23.07.04 44,805 540 39,081 0 0 0.00% 0
23.07.03 42,530 2,275 42,106 0 0 0.00% 0
23.06.30 43,455 925 38,800 0 0 0.00% 0
23.06.29 43,515 60 14,302 0 0 0.00% 0
23.06.28 43,830 315 18,459 0 0 0.00% 0
23.06.27 43,200 630 20,346 0 0 0.00% 0
23.06.26 41,770 1,430 33,346 0 0 0.00% 0
23.06.23 42,660 890 22,096 0 0 0.00% 0
23.06.22 43,070 410 23,470 0 0 0.00% 0
23.06.21 42,700 370 31,964 0 0 0.00% 0
23.06.20 43,045 345 42,276 0 0 0.00% 0
23.06.19 42,915 130 20,599 0 0 0.00% 0
23.06.16 42,395 520 48,597 0 0 0.00% 0
23.06.15 42,680 285 27,850 0 0 0.00% 0
23.06.14 43,620 940 27,405 0 0 0.00% 0
23.06.13 43,225 395 24,392 0 0 0.00% 0
23.06.12 42,705 520 12,410 0 0 0.00% 0
23.06.09 42,480 225 40,394 0 0 0.00% 0
23.06.08 44,730 2,250 47,573 0 0 0.00% 0
23.06.07 44,200 530 38,024 0 0 0.00% 0
23.06.05 45,410 1,210 27,832 0 0 0.00% 0
23.06.02 44,235 1,175 30,423 0 0 0.00% 0
23.06.01 44,315 80 29,053 0 0 0.00% 0
23.05.31 42,445 1,870 34,280 0 0 0.00% 0
23.05.30 43,210 765 55,302 0 0 0.00% 0
23.05.26 44,440 1,230 46,066 0 0 0.00% 0
23.05.25 46,485 2,045 49,176 0 0 0.00% 0
23.05.24 47,270 785 26,261 0 0 0.00% 0
23.05.23 49,015 1,745 52,716 0 0 0.00% 0
23.05.22 48,665 350 17,167 0 0 0.00% 0
23.05.19 49,750 1,085 27,331 0 0 0.00% 0
23.05.18 50,895 1,145 38,834 0 0 0.00% 0
23.05.17 50,980 85 8,986 0 0 0.00% 0
23.05.16 50,405 575 11,799 0 0 0.00% 0
23.05.15 51,965 1,560 17,127 0 0 0.00% 0
23.05.12 51,470 495 27,564 0 0 0.00% 0
23.05.11 50,985 485 15,756 0 0 0.00% 0
23.05.10 51,135 150 8,295 0 0 0.00% 0
23.05.09 50,740 395 19,978 0 0 0.00% 0
23.05.08 51,800 1,060 8,952 0 0 0.00% 0
23.05.04 50,785 1,015 15,333 0 0 0.00% 0
23.05.03 50,110 675 18,852 0 0 0.00% 0
23.05.02 50,875 765 24,037 0 0 0.00% 0
23.04.28 51,730 855 15,119 0 0 0.00% 0
23.04.27 52,215 485 16,881 0 0 0.00% 0
23.04.26 51,790 425 18,593 0 0 0.00% 0
23.04.25 52,675 885 13,782 0 0 0.00% 0
23.04.24 52,625 50 15,608 0 0 0.00% 0
23.04.21 50,585 2,040 20,850 0 0 0.00% 0
23.04.20 52,675 2,090 30,312 0 0 0.00% 0
23.04.19 52,600 75 11,124 0 0 0.00% 0
23.04.18 52,980 380 8,992 0 0 0.00% 0
23.04.17 54,735 1,755 12,232 0 0 0.00% 0
23.04.14 54,485 240 20,520 0 0 0.00% 0
23.04.13 55,420 935 23,116 0 0 0.00% 0
23.04.12 55,480 60 9,908 0 0 0.00% 0
23.04.11 55,335 145 26,913 0 0 0.00% 0
23.04.10 54,805 530 22,382 0 0 0.00% 0
23.04.07 54,055 750 27,728 0 0 0.00% 0
23.04.06 51,925 2,130 25,663 0 0 0.00% 0
23.04.05 51,615 310 18,558 0 0 0.00% 0
23.04.04 50,050 1,565 17,408 0 0 0.00% 0
23.04.03 51,730 1,680 46,058 0 0 0.00% 0
23.03.31 52,985 1,255 15,517 0 0 0.00% 0
23.03.30 54,155 1,170 17,229 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 07:39 더보기 >