하나 S&P 인버스 2X WTI원유 선물 ETN

(Q700016 )    I    코스피 ETN 12.12 15:32
14,305 전일 14,865 고가 14,390 상한가 23,775 거래량
(주)
57
560 -3.77% 시가 14,320 저가 14,235 하한가 5,955 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 14,865 560 57 0 0 0.00% 1,000,000
24.12.11 15,105 240 212 0 0 0.00% 1,000,000
24.12.10 15,550 445 22 0 0 0.00% 1,000,000
24.12.09 14,995 555 283 0 0 0.00% 1,000,000
24.12.06 14,865 130 40 0 0 0.00% 1,000,000
24.12.05 14,205 660 150 0 0 0.00% 1,000,000
24.12.04 14,910 705 124 0 0 0.00% 1,000,000
24.12.03 14,770 140 103 0 0 0.00% 1,000,000
24.12.02 14,450 320 230 0 0 0.00% 1,000,000
24.11.29 14,610 160 16 0 0 0.00% 1,000,000
24.11.28 14,600 10 417 0 0 0.00% 1,000,000
24.11.27 14,435 165 144 0 0 0.00% 0
24.11.26 13,935 500 181 0 0 0.00% 0
24.11.25 14,140 205 62 0 0 0.00% 0
24.11.22 14,565 425 83 0 0 0.00% 0
24.11.21 14,365 200 801 0 0 0.00% 0
24.11.20 14,390 25 5 0 0 0.00% 0
24.11.19 15,385 995 769 0 0 0.00% 0
24.11.18 14,995 390 2 0 0 0.00% 0
24.11.15 15,235 240 4 0 0 0.00% 0
24.11.14 15,140 95 13 0 0 0.00% 0
24.11.13 15,280 140 10 0 0 0.00% 0
24.11.12 14,215 1,065 235 0 0 0.00% 0
24.11.11 13,545 670 341 0 0 0.00% 0
24.11.08 13,595 50 8 0 0 0.00% 0
24.11.07 14,155 560 52 0 0 0.00% 0
24.11.06 13,660 495 149 0 0 0.00% 0
24.11.05 13,835 175 57 0 0 0.00% 0
24.11.04 13,955 120 28 0 0 0.00% 0
24.11.01 14,680 725 524 0 0 0.00% 0
24.10.31 15,345 665 38 0 0 0.00% 0
24.10.30 15,435 90 62 0 0 0.00% 0
24.10.29 15,035 400 98 0 0 0.00% 0
24.10.28 14,325 710 201 0 0 0.00% 0
24.10.25 13,735 590 155 0 0 0.00% 0
24.10.24 13,795 60 46 0 0 0.00% 0
24.10.23 14,550 755 159 0 0 0.00% 0
24.10.22 14,850 300 25 0 0 0.00% 0
24.10.21 14,275 575 273 0 0 0.00% 0
24.10.18 14,360 85 4 0 0 0.00% 0
24.10.17 14,205 155 256 0 0 0.00% 0
24.10.16 14,135 70 251 0 0 0.00% 0
24.10.15 12,850 1,285 258 0 0 0.00% 0
24.10.14 12,495 355 16,240 0 0 0.00% 0
24.10.11 13,130 635 42 0 0 0.00% 0
24.10.10 12,545 585 70 0 0 0.00% 0
24.10.08 13,075 530 14,677 0 0 0.00% 0
24.10.07 13,165 90 9 0 0 0.00% 0
24.10.04 14,100 935 187 0 0 0.00% 0
24.10.02 15,130 1,030 153 0 0 0.00% 0
24.09.30 15,640 510 9 0 0 0.00% 0
24.09.27 15,805 165 5 0 0 0.00% 0
24.09.26 14,100 1,705 162 0 0 0.00% 0
24.09.25 14,270 170 4 0 0 0.00% 0
24.09.24 14,170 100 14 0 0 0.00% 0
24.09.23 14,380 210 10 0 0 0.00% 0
24.09.20 14,660 280 13 0 0 0.00% 0
24.09.19 15,420 760 103 0 0 0.00% 0
24.09.13 16,390 970 10 0 0 0.00% 0
24.09.12 16,895 505 22 0 0 0.00% 0
24.09.11 15,925 970 3,504 0 0 0.00% 0
24.09.10 15,970 45 6 0 0 0.00% 0
24.09.09 15,560 410 54 0 0 0.00% 0
24.09.06 15,550 10 52 0 0 0.00% 0
24.09.05 15,385 165 153 0 0 0.00% 0
24.09.04 13,850 1,535 471 0 0 0.00% 0
24.09.03 14,175 325 72 0 0 0.00% 0
24.09.02 13,035 1,140 1,238 0 0 0.00% 0
24.08.30 13,515 480 1,067 0 0 0.00% 0
24.08.29 13,240 275 164 0 0 0.00% 0
24.08.28 12,645 595 459 0 0 0.00% 0
24.08.27 13,295 650 752 0 0 0.00% 0
24.08.26 14,325 1,030 164 0 0 0.00% 0
24.08.23 14,780 455 74 0 0 0.00% 0
24.08.22 14,120 660 341 0 0 0.00% 0
24.08.21 14,185 65 2 0 0 0.00% 0
24.08.20 13,495 690 432 0 0 0.00% 0
24.08.19 13,240 255 1,850 0 0 0.00% 0
24.08.16 13,065 175 174 0 0 0.00% 0
24.08.14 12,990 75 58 0 0 0.00% 0
24.08.13 13,780 790 1,579 0 0 0.00% 0
24.08.12 14,190 410 677 0 0 0.00% 0
24.08.09 14,585 395 98 0 0 0.00% 0
24.08.08 15,365 780 133 0 0 0.00% 0
24.08.07 14,985 380 10 0 0 0.00% 0
24.08.06 15,565 580 1,224 0 0 0.00% 0
24.08.05 13,945 1,620 7,000 0 0 0.00% 0
24.08.02 13,335 610 107 0 0 0.00% 0
24.08.01 14,330 995 1,287 0 0 0.00% 0
24.07.31 14,710 380 55 0 0 0.00% 0
24.07.30 13,915 795 1,230 0 0 0.00% 0
24.07.29 13,720 195 101 0 0 0.00% 0
24.07.26 14,125 405 81 0 0 0.00% 0
24.07.25 14,020 105 232 0 0 0.00% 0
24.07.24 13,655 365 1,718 0 0 0.00% 0
24.07.23 13,525 130 239 0 0 0.00% 0
24.07.22 12,900 625 239 0 0 0.00% 0
24.07.19 12,475 425 1,885 0 0 0.00% 0
24.07.18 13,245 770 1,144 0 0 0.00% 0
24.07.17 13,055 190 204 0 0 0.00% 0
24.07.16 12,820 235 204 0 0 0.00% 0
24.07.15 12,575 245 714 0 0 0.00% 0
24.07.12 12,630 55 1,230 0 0 0.00% 0
24.07.11 13,170 540 278 0 0 0.00% 0
24.07.10 12,735 435 3,109 0 0 0.00% 0
24.07.09 12,645 90 1,675 0 0 0.00% 0
24.07.08 12,330 315 417 0 0 0.00% 0
24.07.05 12,440 110 647 0 0 0.00% 0
24.07.04 12,550 110 3,512 0 0 0.00% 0
24.07.03 12,450 100 242 0 0 0.00% 0
24.07.02 12,830 380 1,573 0 0 0.00% 0
24.07.01 12,730 100 40 0 0 0.00% 0
24.06.28 13,250 520 2,008 0 0 0.00% 0
24.06.27 13,140 110 1,165 0 0 0.00% 0
24.06.26 13,035 105 1,032 0 0 0.00% 0
24.06.25 13,340 305 1,047 0 0 0.00% 0
24.06.24 13,140 200 1,316 0 0 0.00% 0
24.06.21 13,335 195 1,515 0 0 0.00% 0
24.06.20 13,315 20 15 0 0 0.00% 0
24.06.19 13,665 350 479 0 0 0.00% 0
24.06.18 14,300 635 301 0 0 0.00% 0
24.06.17 14,240 60 4 0 0 0.00% 0
24.06.14 14,195 45 8 0 0 0.00% 0
24.06.13 14,125 70 3 0 0 0.00% 0
24.06.12 14,390 265 101 0 0 0.00% 0
24.06.11 15,210 820 166 0 0 0.00% 0
24.06.10 15,150 60 67 0 0 0.00% 0
24.06.07 16,215 1,065 148 0 0 0.00% 0
24.06.05 16,130 85 6,908 0 0 0.00% 0
24.06.04 14,835 1,295 1,548 0 0 0.00% 0
24.06.03 14,615 220 225 0 0 0.00% 0
24.05.31 14,010 605 46 0 0 0.00% 0
24.05.30 13,550 460 64 0 0 0.00% 0
24.05.29 13,925 375 31 0 0 0.00% 0
24.05.28 14,355 430 36 0 0 0.00% 0
24.05.27 14,830 475 13 0 0 0.00% 0
24.05.24 14,720 110 5 0 0 0.00% 0
24.05.23 14,300 420 271 0 0 0.00% 0
24.05.22 13,995 305 265 0 0 0.00% 0
24.05.21 13,580 415 18 0 0 0.00% 0
24.05.20 13,790 210 1,805 0 0 0.00% 0
24.05.17 13,930 140 156 0 0 0.00% 0
24.05.16 14,100 170 105 0 0 0.00% 0
24.05.14 14,495 395 105 0 0 0.00% 0
24.05.13 13,785 710 528 0 0 0.00% 0
24.05.10 14,030 245 390 0 0 0.00% 0
24.05.09 14,505 475 181 0 0 0.00% 0
24.05.08 14,125 380 147 0 0 0.00% 0
24.05.07 14,040 85 105 0 0 0.00% 0
24.05.03 13,950 90 171 0 0 0.00% 0
24.05.02 13,175 775 8,097 0 0 0.00% 0
24.04.30 12,785 390 118 0 0 0.00% 0
24.04.29 12,660 125 305 0 0 0.00% 0
24.04.26 12,965 305 989 0 0 0.00% 0
24.04.25 12,730 235 215 0 0 0.00% 0
24.04.24 13,270 540 230 0 0 0.00% 0
24.04.23 13,515 245 1,722 0 0 0.00% 0
24.04.22 12,800 715 471 0 0 0.00% 0
24.04.19 13,130 330 61,075 0 0 0.00% 0
24.04.18 12,675 455 7,613 0 0 0.00% 0
24.04.17 12,455 220 36,111 0 0 0.00% 0
24.04.16 12,545 90 1,313 0 0 0.00% 0
24.04.15 12,280 0 0 0 0 0.00% 0
24.04.12 12,080 200 2,013 0 0 0.00% 0
24.04.11 11,995 85 1,408 0 0 0.00% 0
24.04.09 12,235 240 2,023 0 0 0.00% 0
24.04.08 11,860 375 1,442 0 0 0.00% 0
24.04.05 12,190 330 3,369 0 0 0.00% 0
24.04.04 12,330 140 107 0 0 0.00% 0
24.04.03 12,610 280 5,491 0 0 0.00% 0
24.04.02 12,835 225 1,334 0 0 0.00% 0
24.04.01 12,970 135 17 0 0 0.00% 0
24.03.29 13,320 350 111 0 0 0.00% 0
24.03.28 13,675 355 1,334 0 0 0.00% 0
24.03.27 13,240 435 624 0 0 0.00% 0
24.03.26 13,500 260 530 0 0 0.00% 0
24.03.25 13,675 175 126 0 0 0.00% 0
24.03.22 13,165 510 499 0 0 0.00% 0
24.03.21 13,050 115 168 0 0 0.00% 0
24.03.20 13,245 195 115 0 0 0.00% 0
24.03.19 13,530 285 152 0 0 0.00% 0
24.03.18 13,620 90 5,938 0 0 0.00% 0
24.03.15 13,950 330 3,785 0 0 0.00% 0
24.03.14 14,460 510 594 0 0 0.00% 0
24.03.13 14,425 35 3 0 0 0.00% 0
24.03.12 14,660 235 178 0 0 0.00% 0
24.03.11 14,050 610 445 0 0 0.00% 0
24.03.08 14,325 275 338 0 0 0.00% 0
24.03.07 14,650 325 246 0 0 0.00% 0
24.03.06 14,615 35 231 0 0 0.00% 0
24.03.05 14,080 535 1,440 0 0 0.00% 0
24.03.04 14,570 490 4,667 0 0 0.00% 0
24.02.29 14,625 55 4,020 0 0 0.00% 0
24.02.28 14,870 245 224 0 0 0.00% 0
24.02.27 15,475 605 371 0 0 0.00% 0
24.02.26 14,765 710 385 0 0 0.00% 0
24.02.23 14,725 40 106 0 0 0.00% 0
24.02.22 15,195 470 363 0 0 0.00% 0
24.02.21 14,730 465 91 0 0 0.00% 0
24.02.20 14,920 190 246 0 0 0.00% 0
24.02.19 15,020 100 179 0 0 0.00% 0
24.02.16 15,625 605 306 0 0 0.00% 0
24.02.15 15,125 500 1,272 0 0 0.00% 0
24.02.14 15,195 70 795 0 0 0.00% 0
24.02.13 16,435 1,240 929 0 0 0.00% 0
24.02.08 16,735 300 111 0 0 0.00% 0
24.02.07 17,060 325 90 0 0 0.00% 0
24.02.06 17,240 180 12 0 0 0.00% 0
24.02.05 16,455 785 8,121 0 0 0.00% 0
24.02.02 15,785 670 1,090 0 0 0.00% 0
24.02.01 15,205 580 1,241 0 0 0.00% 0
24.01.31 15,260 55 625 0 0 0.00% 0
24.01.30 14,940 320 832 0 0 0.00% 0
24.01.29 15,505 565 8,396 0 0 0.00% 0
24.01.26 16,120 615 10,717 0 0 0.00% 0
24.01.25 16,585 465 842 0 0 0.00% 0
24.01.24 16,320 265 614 0 0 0.00% 0
24.01.23 17,295 975 17,503 0 0 0.00% 0
24.01.22 16,860 435 10,153 0 0 0.00% 0
24.01.19 17,300 440 2,180 0 0 0.00% 0
24.01.18 17,855 555 116 0 0 0.00% 0
24.01.17 17,215 640 16,922 0 0 0.00% 0
24.01.16 17,110 105 62 0 0 0.00% 0
24.01.15 16,645 465 10,149 0 0 0.00% 0
24.01.12 17,850 1,205 27,501 0 0 0.00% 0
24.01.11 17,230 620 19 0 0 0.00% 0
24.01.10 18,005 775 43 0 0 0.00% 0
24.01.09 17,190 815 196 0 0 0.00% 0
24.01.08 17,225 35 8,601 0 0 0.00% 0
24.01.05 16,830 395 227 0 0 0.00% 0
24.01.04 18,360 1,530 317 0 0 0.00% 0
24.01.03 17,000 1,360 6,820 0 0 0.00% 0
24.01.02 16,330 670 6,087 0 0 0.00% 0
23.12.28 15,830 500 795 0 0 0.00% 0
23.12.27 16,660 830 41,634 0 0 0.00% 0
23.12.26 16,380 280 9,792 0 0 0.00% 0
23.12.22 16,590 210 7,512 0 0 0.00% 0
23.12.21 16,530 60 1,703 0 0 0.00% 0
23.12.20 17,140 610 127 0 0 0.00% 0
23.12.19 17,315 175 17,002 0 0 0.00% 0
23.12.18 17,395 80 4 0 0 0.00% 0
23.12.15 18,495 1,100 72 0 0 0.00% 0
23.12.14 19,560 1,065 22 0 0 0.00% 0
23.12.13 17,755 1,805 7,369 0 0 0.00% 0
23.12.12 17,900 145 219 0 0 0.00% 0
23.12.11 18,245 345 103 0 0 0.00% 0
23.12.08 19,110 865 13,304 0 0 0.00% 0
23.12.07 17,680 1,430 13,639 0 0 0.00% 0
23.12.06 17,225 455 7,744 0 0 0.00% 0
23.12.05 17,000 225 1,156 0 0 0.00% 0
23.12.04 15,940 1,060 55,146 0 0 0.00% 0
23.12.01 14,860 1,080 9,017 0 0 0.00% 0
23.11.30 15,565 705 882 0 0 0.00% 0
23.11.29 16,340 775 8,036 0 0 0.00% 0
23.11.28 16,450 110 7,496 0 0 0.00% 0
23.11.27 15,785 665 8,691 0 0 0.00% 0
23.11.24 15,770 15 1,553 0 0 0.00% 0
23.11.23 15,335 435 9,639 0 0 0.00% 0
23.11.22 15,310 25 7,955 0 0 0.00% 0
23.11.21 15,575 265 990 0 0 0.00% 0
23.11.20 17,230 1,655 20,192 0 0 0.00% 0
23.11.17 16,090 1,140 1,693 0 0 0.00% 0
23.11.16 15,170 920 61 0 0 0.00% 0
23.11.15 15,535 365 819 0 0 0.00% 0
23.11.14 16,190 655 4,179 0 0 0.00% 0
23.11.13 16,345 155 4,247 0 0 0.00% 0
23.11.10 16,480 135 445 0 0 0.00% 0
23.11.09 15,825 655 9,578 0 0 0.00% 0
23.11.08 14,700 1,125 9,474 0 0 0.00% 0
23.11.07 14,330 370 490 0 0 0.00% 0
23.11.06 14,005 325 1,824 0 0 0.00% 0
23.11.03 14,780 775 819 0 0 0.00% 0
23.11.02 14,960 180 156 0 0 0.00% 0
23.11.01 14,280 680 926 0 0 0.00% 0
23.10.31 13,790 490 353 0 0 0.00% 0
23.10.30 13,870 80 201 0 0 0.00% 0
23.10.27 13,905 35 4,677 0 0 0.00% 0
23.10.26 14,230 325 2,581 0 0 0.00% 0
23.10.25 13,370 860 11,406 0 0 0.00% 0
23.10.24 13,085 285 7,823 0 0 0.00% 0
23.10.23 12,515 570 13,674 0 0 0.00% 0
23.10.20 13,170 655 8,360 0 0 0.00% 0
23.10.19 13,035 135 2,014 0 0 0.00% 0
23.10.18 13,685 650 661 0 0 0.00% 0
23.10.17 13,480 205 8,730 0 0 0.00% 0
23.10.16 14,650 1,170 10,631 0 0 0.00% 0
23.10.13 14,885 235 287 0 0 0.00% 0
23.10.12 13,900 985 11,120 0 0 0.00% 0
23.10.11 14,160 260 777 0 0 0.00% 0
23.10.10 15,355 1,195 26,032 0 0 0.00% 0
23.10.06 14,675 680 28,236 0 0 0.00% 0
23.10.05 13,550 1,125 33,703 0 0 0.00% 0
23.10.04 12,735 815 6,296 0 0 0.00% 0
23.09.27 13,485 750 4,000 0 0 0.00% 0
23.09.26 12,890 595 754 0 0 0.00% 0
23.09.25 12,975 85 38,860 0 0 0.00% 0
23.09.22 13,380 405 331 0 0 0.00% 0
23.09.21 13,085 295 7,133 0 0 0.00% 0
23.09.20 12,610 475 30,915 0 0 0.00% 0
23.09.19 12,685 75 2,642 0 0 0.00% 0
23.09.18 13,200 515 497 0 0 0.00% 0
23.09.15 13,390 190 15,283 0 0 0.00% 0
23.09.14 13,475 85 3,932 0 0 0.00% 0
23.09.13 13,875 400 13,025 0 0 0.00% 0
23.09.12 14,100 225 2,360 0 0 0.00% 0
23.09.11 14,330 230 11,650 0 0 0.00% 0
23.09.08 14,080 250 173 0 0 0.00% 0
23.09.07 14,250 170 759 0 0 0.00% 0
23.09.06 14,510 260 2,216 0 0 0.00% 0
23.09.05 14,460 50 540 0 0 0.00% 0
23.09.04 15,095 635 10,294 0 0 0.00% 0
23.09.01 16,000 905 4,955 0 0 0.00% 0
23.08.31 15,965 35 683 0 0 0.00% 0
23.08.30 16,580 615 2,612 0 0 0.00% 0
23.08.29 16,590 10 423 0 0 0.00% 0
23.08.28 16,860 270 804 0 0 0.00% 0
23.08.25 17,255 395 415 0 0 0.00% 0
23.08.24 16,940 315 4,241 0 0 0.00% 0
23.08.23 16,730 210 10,326 0 0 0.00% 0
23.08.22 16,365 365 433 0 0 0.00% 0
23.08.21 16,795 430 656 0 0 0.00% 0
23.08.18 17,265 470 1,687 0 0 0.00% 0
23.08.17 16,710 555 9,295 0 0 0.00% 0
23.08.16 16,105 605 3,000 0 0 0.00% 0
23.08.14 15,795 310 2,034 0 0 0.00% 0
23.08.11 15,080 715 316 0 0 0.00% 0
23.08.10 15,720 640 2,214 0 0 0.00% 0
23.08.09 16,100 380 83 0 0 0.00% 0
23.08.08 15,650 450 10,123 0 0 0.00% 0
23.08.07 16,080 430 14,735 0 0 0.00% 0
23.08.04 16,920 840 5,212 0 0 0.00% 0
23.08.03 15,805 1,115 7,902 0 0 0.00% 0
23.08.02 15,870 65 498 0 0 0.00% 0
23.08.01 16,220 350 3,874 0 0 0.00% 0
23.07.31 16,445 225 2,894 0 0 0.00% 0
23.07.28 16,665 220 22,375 0 0 0.00% 0
23.07.27 16,675 10 519 0 0 0.00% 0
23.07.26 16,805 130 243 0 0 0.00% 0
23.07.25 17,890 1,085 8,145 0 0 0.00% 0
23.07.24 18,120 230 252 0 0 0.00% 0
23.07.21 18,435 315 159 0 0 0.00% 0
23.07.20 18,295 140 246 0 0 0.00% 0
23.07.19 18,850 555 786 0 0 0.00% 0
23.07.18 18,875 25 40,659 0 0 0.00% 0
23.07.17 17,780 1,095 10,847 0 0 0.00% 0
23.07.14 18,370 590 5,450 0 0 0.00% 0
23.07.13 19,105 735 1,886 0 0 0.00% 0
23.07.12 19,955 850 5,442 0 0 0.00% 0
23.07.11 20,200 245 1,065 0 0 0.00% 0
23.07.10 20,935 735 2,495 0 0 0.00% 0
23.07.07 21,050 115 1,256 0 0 0.00% 0
23.07.06 21,525 475 29,629 0 0 0.00% 0
23.07.05 22,005 480 192 0 0 0.00% 0
23.07.04 22,030 25 10,416 0 0 0.00% 0
23.07.03 22,565 535 55,843 0 0 0.00% 0
23.06.30 23,000 435 2,086 0 0 0.00% 0
23.06.29 23,670 670 15,877 0 0 0.00% 0
23.06.28 22,345 1,325 120,434 0 0 0.00% 0
23.06.27 22,615 270 10,812 0 0 0.00% 0
23.06.26 23,190 575 45,301 0 0 0.00% 0
23.06.23 20,875 2,315 47,963 0 0 0.00% 0
23.06.22 21,315 440 6,263 0 0 0.00% 0
23.06.21 21,325 10 20,095 0 0 0.00% 0
23.06.20 21,470 145 495 0 0 0.00% 0
23.06.19 21,300 170 24,649 0 0 0.00% 0
23.06.16 22,875 1,575 969 0 0 0.00% 0
23.06.15 22,240 635 22,254 0 0 0.00% 0
23.06.14 24,020 1,780 699 0 0 0.00% 0
23.06.13 22,760 1,260 10 0 0 0.00% 0
23.06.12 22,000 760 27 0 0 0.00% 0
23.06.09 21,140 860 5,772 0 0 0.00% 0
23.06.08 21,830 690 20,076 0 0 0.00% 0
23.06.07 20,995 835 264 0 0 0.00% 0
23.06.05 22,745 1,750 64,838 0 0 0.00% 0
23.06.02 24,190 1,445 75 0 0 0.00% 0
23.06.01 23,695 495 92,935 0 0 0.00% 0
23.05.31 21,745 1,950 40,178 0 0 0.00% 0
23.05.30 22,100 355 20,767 0 0 0.00% 0
23.05.26 20,910 1,190 924 0 0 0.00% 0
23.05.25 20,950 40 3,017 0 0 0.00% 0
23.05.24 21,630 680 291 0 0 0.00% 0
23.05.23 22,670 1,040 15,585 0 0 0.00% 0
23.05.22 21,650 1,020 40,424 0 0 0.00% 0
23.05.19 21,760 110 8,429 0 0 0.00% 0
23.05.18 23,465 1,705 11,295 0 0 0.00% 0
23.05.17 22,745 720 5,350 0 0 0.00% 0
23.05.16 23,820 1,075 10,641 0 0 0.00% 0
23.05.15 23,355 465 10,394 0 0 0.00% 0
23.05.12 21,395 1,960 8,031 0 0 0.00% 0
23.05.11 21,305 90 5 0 0 0.00% 0
23.05.10 21,845 540 75 0 0 0.00% 0
23.05.09 22,355 510 2,844 0 0 0.00% 0
23.05.08 24,230 1,875 274 0 0 0.00% 0
23.05.04 22,930 1,300 125,556 0 0 0.00% 0
23.05.03 20,875 2,055 3,595 0 0 0.00% 0
23.05.02 21,040 165 4,515 0 0 0.00% 0
23.04.28 21,530 490 2,883 0 0 0.00% 0
23.04.27 19,745 1,785 1,519 0 0 0.00% 0
23.04.26 19,180 565 4,956 0 0 0.00% 0
23.04.25 20,115 935 466 0 0 0.00% 0
23.04.24 19,860 255 163 0 0 0.00% 0
23.04.21 19,210 650 1,784 0 0 0.00% 0
23.04.20 18,180 1,030 7,071 0 0 0.00% 0
23.04.19 17,910 270 28 0 0 0.00% 0
23.04.18 17,355 555 1,486 0 0 0.00% 0
23.04.17 17,100 255 759 0 0 0.00% 0
23.04.14 17,105 0 77 0 0 0.00% 0
23.04.13 17,935 830 3,473 0 0 0.00% 0
23.04.12 18,330 395 3,338 0 0 0.00% 0
23.04.11 18,280 50 174 0 0 0.00% 0
23.04.10 18,520 240 1,213 0 0 0.00% 0
23.04.07 18,490 30 8,032 0 0 0.00% 0
23.04.06 17,925 565 21,276 0 0 0.00% 0
23.04.05 18,155 230 1,515 0 0 0.00% 0
23.04.04 18,940 785 917 0 0 0.00% 0
23.04.03 21,465 2,525 16,886 0 0 0.00% 0
23.03.31 22,230 765 192 0 0 0.00% 0
23.03.30 21,820 410 487 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 05:24 더보기 >