태경케미컬
(006890) I 코스피 화학 11.11 15:3310,930 | 전일 | 11,060 | 고가 | 11,070 | 상한가 | 14,370 |
거래량 (주) |
15,860 |
130 -1.18% | 시가 | 11,070 | 저가 | 10,810 | 하한가 | 7,750 |
거래대금 (백만) |
173 |
연중 최고 | 15,490 |
연중 최저 | 9,590 |
자본금(억) | 58 |
상장주식수(천주) | 11,600 |
시가총액(백만) | 126,788 |
외국인보유비중 | 0.37 % |
PER/EPS | 7.20 / 1,537 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
243 | 11,070 | |
130 | 11,060 | |
445 | 11,050 | |
50 | 11,040 | |
100 | 11,030 | |
224 | 11,010 | |
53 | 11,000 | |
21 | 10,990 | |
20 | 10,950 | |
188 | 10,940 | |
10,930 | 92 | |
10,920 | 110 | |
10,910 | 598 | |
10,900 | 5 | |
10,890 | 3 | |
10,880 | 5 | |
10,870 | 25 | |
10,860 | 82 | |
10,850 | 401 | |
10,840 | 107 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,474 | -46 | 1,428 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,930 | 130 | 112 | 15,860 |
15:19:56 | 10,930 | 130 | 1 | 15,748 |
15:15:14 | 10,920 | 140 | 6 | 15,747 |
15:13:42 | 10,910 | 150 | 100 | 15,741 |
15:10:58 | 10,920 | 140 | 2 | 15,641 |
15:10:04 | 10,910 | 150 | 1 | 15,639 |
15:09:37 | 10,920 | 140 | 12 | 15,638 |
15:09:13 | 10,920 | 140 | 79 | 15,626 |
15:07:13 | 10,920 | 140 | 9 | 15,547 |
15:02:10 | 10,920 | 140 | 5 | 15,538 |
14:57:59 | 10,920 | 140 | 5 | 15,533 |
14:54:19 | 10,910 | 150 | 88 | 15,528 |
14:53:42 | 10,910 | 150 | 13 | 15,440 |
14:53:42 | 10,910 | 150 | 254 | 15,427 |
14:53:15 | 10,910 | 150 | 94 | 15,173 |
14:51:31 | 10,920 | 140 | 37 | 15,079 |
14:46:11 | 10,920 | 140 | 3 | 15,042 |
14:44:39 | 10,920 | 140 | 4 | 15,039 |
14:38:45 | 10,920 | 140 | 1 | 15,035 |
14:38:10 | 10,910 | 150 | 1 | 15,034 |
14:34:25 | 10,920 | 140 | 1 | 15,033 |
14:34:20 | 10,910 | 150 | 1 | 15,032 |
14:31:55 | 10,920 | 140 | 456 | 15,031 |
14:26:37 | 10,920 | 140 | 1 | 14,575 |