매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,530	220	62,188	-10,728	75,684	0.65%	11,524,316
25.07.03	11,750	160	109,380	6,100	86,412	0.74%	11,513,588
25.07.02	11,910	570	409,236	21,824	80,312	0.69%	11,519,688
25.07.01	11,340	190	54,099	8,541	58,488	0.50%	11,541,512
25.06.30	11,150	390	51,312	-8,777	49,947	0.43%	11,550,053
25.06.27	10,760	170	49,044	-15,620	58,724	0.51%	11,541,276
25.06.26	10,930	270	59,328	-6,188	74,344	0.64%	11,525,656
25.06.25	11,200	120	23,106	8,778	80,532	0.69%	11,519,468
25.06.24	11,320	60	43,796	-548	71,754	0.62%	11,528,246
25.06.23	11,260	100	39,071	812	72,302	0.62%	11,527,698
25.06.20	11,160	20	34,171	-5,291	71,490	0.62%	11,528,510
25.06.19	11,140	10	41,733	1,197	76,781	0.66%	11,523,219
25.06.18	11,150	40	22,294	-15,135	75,584	0.65%	11,524,416
25.06.17	11,190	110	42,143	-2,676	90,719	0.78%	11,509,281
25.06.16	11,300	90	50,645	-20,406	93,395	0.81%	11,506,605
25.06.13	11,390	280	74,714	2,259	113,801	0.98%	11,486,199
25.06.12	11,670	60	24,860	-3,313	111,542	0.96%	11,488,458
25.06.11	11,610	60	38,448	-2,105	114,855	0.99%	11,485,145
25.06.10	11,670	40	32,291	5,383	116,960	1.01%	11,483,040
25.06.09	11,710	30	51,649	0	111,577	0.96%	11,488,423