매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	11,820	110	27,004	1,203	140,577	1.21%	11,459,423
25.04.18	11,820	0	26,233	2,634	139,374	1.20%	11,460,626
25.04.17	11,860	40	26,596	2,146	136,740	1.18%	11,463,260
25.04.16	11,830	30	22,571	10,045	134,594	1.16%	11,465,406
25.04.15	11,790	40	32,503	7,221	124,549	1.07%	11,475,451
25.04.14	11,690	100	33,904	11,825	117,328	1.01%	11,482,672
25.04.11	11,660	30	38,996	16,587	105,503	0.91%	11,494,497
25.04.10	11,370	290	29,584	-3,942	88,916	0.77%	11,511,084
25.04.09	11,350	20	24,760	-3,360	92,858	0.80%	11,507,142
25.04.08	11,280	70	20,495	-1,335	96,218	0.83%	11,503,782
25.04.07	11,580	300	29,261	97,553	97,553	0.84%	11,502,447
25.04.04	11,480	100	18,562	0	0	0.00%	0
25.04.03	11,490	10	7,644	0	0	0.00%	0
25.04.02	11,500	10	6,152	0	0	0.00%	0
25.04.01	11,390	110	16,356	0	0	0.00%	0
25.03.31	11,620	230	29,901	0	0	0.00%	0
25.03.28	11,730	110	26,231	0	0	0.00%	0
25.03.27	11,690	40	59,842	0	0	0.00%	0
25.03.26	11,630	60	31,942	0	0	0.00%	0
25.03.25	11,730	100	31,565	0	0	0.00%	0
25.03.24	11,750	20	12,024	0	0	0.00%	0