광동제약
(009290) I 코스피 의약품 11.11 15:335,610 | 전일 | 5,610 | 고가 | 5,660 | 상한가 | 7,290 |
거래량 (주) |
103,662 |
0 0.00% | 시가 | 5,640 | 저가 | 5,550 | 하한가 | 3,930 |
거래대금 (백만) |
579 |
연중 최고 | 8,500 |
연중 최저 | 5,440 |
자본금(억) | 524 |
상장주식수(천주) | 52,421 |
시가총액(백만) | 294,081 |
외국인보유비중 | 16.81 % |
PER/EPS | 6.14 / 913 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,553 | 5,700 | |
2,174 | 5,690 | |
762 | 5,680 | |
1,446 | 5,670 | |
1,114 | 5,660 | |
561 | 5,650 | |
40 | 5,640 | |
786 | 5,630 | |
610 | 5,620 | |
279 | 5,610 | |
5,600 | 12 | |
5,590 | 9 | |
5,580 | 451 | |
5,570 | 1,243 | |
5,560 | 863 | |
5,550 | 4,388 | |
5,540 | 4,518 | |
5,530 | 1,286 | |
5,520 | 2,750 | |
5,510 | 1,543 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,325 | 5,738 | 17,063 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 5,610 | 0 | 1,508 | 103,662 |
15:19:58 | 5,590 | 20 | 200 | 102,154 |
15:19:42 | 5,590 | 20 | 1 | 101,954 |
15:19:30 | 5,580 | 30 | 19 | 101,953 |
15:19:27 | 5,590 | 20 | 300 | 101,934 |
15:19:17 | 5,590 | 20 | 2 | 101,634 |
15:19:12 | 5,590 | 20 | 9 | 101,632 |
15:19:01 | 5,580 | 30 | 2 | 101,623 |
15:18:32 | 5,580 | 30 | 1 | 101,621 |
15:18:31 | 5,590 | 20 | 1 | 101,620 |
15:18:27 | 5,580 | 30 | 2 | 101,619 |
15:17:56 | 5,580 | 30 | 5 | 101,617 |
15:17:31 | 5,590 | 20 | 1 | 101,612 |
15:15:38 | 5,580 | 30 | 6 | 101,611 |
15:14:14 | 5,580 | 30 | 20 | 101,605 |
15:11:41 | 5,580 | 30 | 350 | 101,585 |
15:11:36 | 5,580 | 30 | 11 | 101,235 |
15:11:17 | 5,580 | 30 | 22 | 101,224 |
15:10:46 | 5,590 | 20 | 1 | 101,202 |
15:08:49 | 5,580 | 30 | 4 | 101,201 |
15:08:46 | 5,580 | 30 | 27 | 101,197 |
15:08:43 | 5,580 | 30 | 1 | 101,170 |
15:08:40 | 5,580 | 30 | 2 | 101,169 |
15:08:27 | 5,580 | 30 | 2 | 101,167 |