광동제약
(009290) I 코스피 의약품 05.30 15:32| 5,540 | 전일 | 5,550 | 고가 | 5,600 | 상한가 | 7,210 |
거래량 (주) |
21,572 |
| 10 -0.18% | 시가 | 5,550 | 저가 | 5,510 | 하한가 | 3,890 |
거래대금 (백만) |
120 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 5,550 | 10 | 21,572 | 26,317 | 8,675,782 | 16.55% | 43,745,069 |
| 25.05.29 | 5,490 | 60 | 54,370 | 9,909 | 8,649,465 | 16.50% | 43,771,386 |
| 25.05.28 | 5,480 | 10 | 18,653 | -2,492 | 8,639,556 | 16.48% | 43,781,295 |
| 25.05.27 | 5,480 | 0 | 22,171 | -1,102 | 8,642,048 | 16.49% | 43,778,803 |
| 25.05.26 | 5,440 | 40 | 15,289 | -679 | 8,643,150 | 16.49% | 43,777,701 |
| 25.05.23 | 5,470 | 30 | 13,014 | 7,375 | 8,643,829 | 16.49% | 43,777,022 |
| 25.05.22 | 5,420 | 50 | 21,090 | 5,191 | 8,636,454 | 16.48% | 43,784,397 |
| 25.05.21 | 5,390 | 30 | 24,799 | -6,938 | 8,631,263 | 16.47% | 43,789,588 |
| 25.05.20 | 5,440 | 50 | 25,582 | -6,324 | 8,638,201 | 16.48% | 43,782,650 |
| 25.05.19 | 5,470 | 30 | 16,393 | -7,892 | 8,644,525 | 16.49% | 43,776,326 |
| 25.05.16 | 5,490 | 20 | 19,163 | 8,652,417 | 8,652,417 | 16.51% | 43,768,434 |
| 25.05.15 | 5,510 | 20 | 16,639 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 5,550 | 40 | 29,344 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 5,540 | 10 | 24,237 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 5,520 | 20 | 31,704 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 5,520 | 0 | 27,173 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 5,500 | 20 | 14,560 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 5,490 | 10 | 18,166 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 5,480 | 10 | 18,126 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.