한일단조
(024740) I 코스닥 제조 11.08 15:332,700 | 전일 | 2,710 | 고가 | 2,770 | 상한가 | 3,520 |
거래량 (주) |
1,911,441 |
10 -0.37% | 시가 | 2,700 | 저가 | 2,615 | 하한가 | 1,900 |
거래대금 (백만) |
5,133 |
연중 최고 | 3,955 |
연중 최저 | 1,776 |
자본금(억) | 164 |
상장주식수(천주) | 32,897 |
시가총액(백만) | 88,822 |
외국인보유비중 | 5.13 % |
PER/EPS | 11.34 / 239 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,642 | 2,745 | |
2,586 | 2,740 | |
332 | 2,735 | |
1,336 | 2,730 | |
10,226 | 2,725 | |
10,386 | 2,720 | |
3,379 | 2,715 | |
23,253 | 2,710 | |
6,136 | 2,705 | |
5,237 | 2,700 | |
2,695 | 2,572 | |
2,690 | 1,943 | |
2,685 | 1,658 | |
2,680 | 700 | |
2,675 | 2,361 | |
2,670 | 11,481 | |
2,665 | 2,851 | |
2,660 | 1,709 | |
2,655 | 1,762 | |
2,650 | 2,231 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
65,513 | -36,245 | 29,268 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 2,700 | 10 | 35,137 | 1,911,441 |
15:19:59 | 2,685 | 25 | 37 | 1,876,304 |
15:19:49 | 2,695 | 15 | 86 | 1,876,267 |
15:19:49 | 2,695 | 15 | 15 | 1,876,181 |
15:19:49 | 2,695 | 15 | 435 | 1,876,166 |
15:19:48 | 2,685 | 25 | 969 | 1,875,731 |
15:19:48 | 2,695 | 15 | 1 | 1,874,762 |
15:19:48 | 2,695 | 15 | 792 | 1,874,761 |
15:19:48 | 2,695 | 15 | 2 | 1,873,969 |
15:19:45 | 2,695 | 15 | 30 | 1,873,596 |
15:19:42 | 2,695 | 15 | 100 | 1,873,566 |
15:19:41 | 2,695 | 15 | 7 | 1,873,466 |
15:19:41 | 2,695 | 15 | 5 | 1,873,459 |
15:19:39 | 2,695 | 15 | 8 | 1,873,454 |
15:19:39 | 2,695 | 15 | 2,007 | 1,873,446 |
15:19:39 | 2,690 | 20 | 596 | 1,871,439 |
15:19:35 | 2,690 | 20 | 500 | 1,870,843 |
15:19:26 | 2,690 | 20 | 64 | 1,870,155 |
15:19:24 | 2,690 | 20 | 200 | 1,870,091 |
15:19:08 | 2,690 | 20 | 20 | 1,869,721 |
15:19:04 | 2,690 | 20 | 30 | 1,869,701 |
15:19:00 | 2,685 | 25 | 732 | 1,869,671 |
15:19:00 | 2,685 | 25 | 74 | 1,868,939 |
15:18:59 | 2,685 | 25 | 1,973 | 1,868,865 |