마니커
(027740) I 코스피 음식료품 05.21 15:33| 1,156 | 전일 | 1,065 | 고가 | 1,287 | 상한가 | 1,384 |
거래량 (주) |
66,034,612 |
| 91 8.54% | 시가 | 1,087 | 저가 | 1,054 | 하한가 | 746 |
거래대금 (백만) |
79,201 |
| 연중 최고 | 1,440 |
| 연중 최저 | 780 |
| 자본금(억) | 318 |
| 상장주식수(천주) | 63,511 |
| 시가총액(백만) | 73,419 |
| 외국인보유비중 | 0.80 % |
| PER/EPS | 0 / -172 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 45 | 1,166 | |
| 10,856 | 1,165 | |
| 2,502 | 1,164 | |
| 8,062 | 1,163 | |
| 768 | 1,162 | |
| 31 | 1,161 | |
| 5,552 | 1,160 | |
| 1,921 | 1,159 | |
| 212 | 1,158 | |
| 20 | 1,157 | |
| 1,156 | 7,996 | |
| 1,155 | 57,233 | |
| 1,154 | 6,235 | |
| 1,153 | 29,041 | |
| 1,152 | 16,483 | |
| 1,151 | 114 | |
| 1,150 | 14,382 | |
| 1,149 | 15,933 | |
| 1,148 | 3,105 | |
| 1,147 | 6,642 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,969 | 127,195 | 157,164 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:07 | 1,156 | 91 | 225,012 | 66,034,612 |
| 15:19:59 | 1,152 | 87 | 148 | 65,809,600 |
| 15:19:59 | 1,153 | 88 | 10 | 65,809,452 |
| 15:19:59 | 1,154 | 89 | 5 | 65,809,442 |
| 15:19:58 | 1,152 | 87 | 1 | 65,809,437 |
| 15:19:58 | 1,153 | 88 | 10 | 65,809,436 |
| 15:19:58 | 1,152 | 87 | 36 | 65,809,426 |
| 15:19:58 | 1,153 | 88 | 10,607 | 65,809,390 |
| 15:19:58 | 1,153 | 88 | 300 | 65,798,783 |
| 15:19:57 | 1,152 | 87 | 500 | 65,798,483 |
| 15:19:57 | 1,153 | 88 | 3 | 65,797,983 |
| 15:19:56 | 1,152 | 87 | 407 | 65,797,980 |
| 15:19:56 | 1,152 | 87 | 768 | 65,797,573 |
| 15:19:56 | 1,153 | 88 | 500 | 65,796,805 |
| 15:19:55 | 1,151 | 86 | 1,053 | 65,796,305 |
| 15:19:55 | 1,152 | 87 | 224 | 65,795,252 |
| 15:19:55 | 1,153 | 88 | 18 | 65,795,028 |
| 15:19:54 | 1,152 | 87 | 131 | 65,795,010 |
| 15:19:54 | 1,153 | 88 | 86 | 65,794,879 |
| 15:19:53 | 1,151 | 86 | 859 | 65,794,793 |
| 15:19:53 | 1,153 | 88 | 200 | 65,793,934 |
| 15:19:52 | 1,153 | 88 | 30 | 65,793,734 |
| 15:19:51 | 1,151 | 86 | 518 | 65,793,704 |
| 15:19:51 | 1,153 | 88 | 3 | 65,793,186 |