오르비텍
(046120) I 코스닥 05.19 15:322,595 | 전일 | 2,475 | 고가 | 2,665 | 상한가 | 3,215 |
거래량 (주) |
997,079 |
120 4.85% | 시가 | 2,665 | 저가 | 2,520 | 하한가 | 1,735 |
거래대금 (백만) |
2,580 |
연중 최고 | 3,520 |
연중 최저 | 1,791 |
자본금(억) | 137 |
상장주식수(천주) | 27,449 |
시가총액(백만) | 71,231 |
외국인보유비중 | 2.64 % |
PER/EPS | 30.94 / 80 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6,089 | 2,645 | |
7,156 | 2,640 | |
4,535 | 2,635 | |
2,712 | 2,630 | |
947 | 2,625 | |
1,093 | 2,620 | |
484 | 2,610 | |
386 | 2,605 | |
843 | 2,600 | |
914 | 2,595 | |
2,580 | 541 | |
2,575 | 790 | |
2,570 | 241 | |
2,565 | 2,048 | |
2,560 | 62 | |
2,555 | 40 | |
2,550 | 1,461 | |
2,545 | 2,165 | |
2,540 | 2,228 | |
2,535 | 2,204 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,159 | -13,379 | 11,780 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 2,595 | 120 | 4,753 | 997,079 |
15:19:58 | 2,580 | 105 | 6 | 992,326 |
15:19:58 | 2,580 | 105 | 100 | 992,320 |
15:19:34 | 2,580 | 105 | 953 | 992,220 |
15:19:34 | 2,580 | 105 | 659 | 991,267 |
15:19:11 | 2,580 | 105 | 2 | 990,608 |
15:19:00 | 2,585 | 110 | 472 | 990,606 |
15:19:00 | 2,585 | 110 | 1 | 990,134 |
15:18:56 | 2,590 | 115 | 10 | 990,133 |
15:18:45 | 2,590 | 115 | 196 | 990,123 |
15:18:24 | 2,590 | 115 | 6 | 989,927 |
15:18:05 | 2,590 | 115 | 1 | 989,921 |
15:18:02 | 2,590 | 115 | 1 | 989,920 |
15:17:59 | 2,585 | 110 | 1 | 989,919 |
15:17:50 | 2,585 | 110 | 45 | 989,918 |
15:17:10 | 2,590 | 115 | 158 | 989,873 |
15:16:24 | 2,590 | 115 | 500 | 989,715 |
15:16:14 | 2,585 | 110 | 10 | 989,215 |
15:15:42 | 2,585 | 110 | 174 | 989,205 |
15:15:42 | 2,590 | 115 | 426 | 989,031 |
15:15:24 | 2,595 | 120 | 18 | 988,605 |
15:15:12 | 2,595 | 120 | 15 | 988,587 |
15:14:56 | 2,600 | 125 | 192 | 988,572 |
15:13:57 | 2,600 | 125 | 530 | 988,380 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.