매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	5,050	270	13,508,160	14,158	660,555	2.41%	26,788,931
25.06.26	5,320	150	2,043,844	18,149	646,397	2.35%	26,803,089
25.06.25	5,170	30	1,936,024	-10,047	628,248	2.29%	26,821,238
25.06.24	5,200	40	2,350,151	37,864	638,295	2.33%	26,811,191
25.06.23	5,240	865	33,542,502	164,214	600,431	2.19%	26,849,055
25.06.20	4,375	440	34,622,238	123,722	436,217	1.59%	27,013,269
25.06.19	3,935	905	15,435,120	-19,419	312,495	1.14%	27,136,991
25.06.18	3,030	25	442,896	-101,701	331,914	1.21%	27,117,572
25.06.17	3,055	45	1,575,438	-1,767	433,615	1.58%	27,015,871
25.06.16	3,010	20	858,827	-77,101	435,382	1.59%	27,014,104
25.06.13	2,990	75	1,109,025	-118,073	512,483	1.87%	26,937,003
25.06.12	3,065	165	2,256,252	-40,558	630,556	2.30%	26,818,930
25.06.11	2,900	135	863,255	-29,401	671,114	2.44%	26,778,372
25.06.10	2,765	55	635,897	144,601	700,515	2.55%	26,748,971
25.06.09	2,820	245	4,062,307	-16,361	555,914	2.03%	26,893,572
25.06.05	2,575	55	683,204	55,034	572,275	2.08%	26,877,211
25.06.04	2,520	15	373,279	-8,048	517,241	1.88%	26,932,245
25.06.02	2,505	35	193,289	-29,765	525,289	1.91%	26,924,197
25.05.30	2,540	45	235,465	23,988	555,054	2.02%	26,894,432
25.05.29	2,585	60	201,738	0	531,066	1.93%	26,918,420