매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,010	140	66,956	18,054	595,482	2.17%	26,854,004
25.04.09	2,070	60	101,682	33,910	577,428	2.10%	26,872,058
25.04.08	2,035	35	83,689	-22,712	543,518	1.98%	26,905,968
25.04.07	2,230	195	126,008	18,795	566,230	2.06%	26,883,256
25.04.04	2,285	55	127,387	941	547,435	1.99%	26,902,051
25.04.03	2,315	30	67,790	-18,930	546,494	1.99%	26,902,992
25.04.02	2,355	40	94,287	26,523	565,424	2.06%	26,884,062
25.04.01	2,310	45	66,743	-14,888	538,901	1.96%	26,910,585
25.03.31	2,370	60	90,847	4,928	553,789	2.02%	26,895,697
25.03.28	2,400	30	69,537	-34,486	548,861	2.00%	26,900,625
25.03.27	2,400	0	90,330	5,119	583,347	2.13%	26,866,139
25.03.26	2,380	20	57,541	578,228	578,228	2.11%	26,871,258
25.03.25	2,400	20	93,182	0	0	0.00%	0
25.03.24	2,395	5	49,798	0	0	0.00%	0
25.03.21	2,365	30	55,849	0	0	0.00%	0
25.03.20	2,425	60	78,268	0	0	0.00%	0
25.03.19	2,415	10	96,687	0	0	0.00%	0
25.03.18	2,370	45	87,262	0	0	0.00%	0
25.03.17	2,475	105	169,302	0	0	0.00%	0
25.03.14	2,410	65	82,697	0	0	0.00%	0
25.03.13	2,420	10	79,440	0	0	0.00%	0
25.03.12	2,435	15	127,583	0	0	0.00%	0