바이오니아
(064550) I 코스닥 제약 05.21 15:33| 16,090 | 전일 | 15,830 | 고가 | 16,380 | 상한가 | 20,550 |
거래량 (주) |
88,797 |
| 260 1.64% | 시가 | 16,150 | 저가 | 15,960 | 하한가 | 11,090 |
거래대금 (백만) |
1,436 |
| 연중 최고 | 39,100 |
| 연중 최저 | 13,450 |
| 자본금(억) | 129 |
| 상장주식수(천주) | 25,810 |
| 시가총액(백만) | 415,288 |
| 외국인보유비중 | 8.26 % |
| PER/EPS | 0 / -798 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 261 | 16,200 | |
| 20 | 16,180 | |
| 521 | 16,170 | |
| 301 | 16,150 | |
| 502 | 16,140 | |
| 1 | 16,130 | |
| 571 | 16,120 | |
| 388 | 16,110 | |
| 606 | 16,100 | |
| 298 | 16,090 | |
| 16,060 | 15 | |
| 16,040 | 32 | |
| 16,030 | 85 | |
| 16,020 | 454 | |
| 16,010 | 100 | |
| 16,000 | 9 | |
| 15,990 | 3 | |
| 15,970 | 402 | |
| 15,960 | 1,184 | |
| 15,950 | 488 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,469 | -697 | 2,772 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 16,090 | 260 | 3,440 | 88,797 |
| 15:19:59 | 16,070 | 240 | 22 | 85,357 |
| 15:19:57 | 16,050 | 220 | 1 | 85,335 |
| 15:19:53 | 16,050 | 220 | 5 | 85,334 |
| 15:19:53 | 16,050 | 220 | 100 | 85,329 |
| 15:19:49 | 16,050 | 220 | 5 | 85,229 |
| 15:19:48 | 16,070 | 240 | 3 | 85,224 |
| 15:19:44 | 16,070 | 240 | 20 | 85,221 |
| 15:19:43 | 16,050 | 220 | 5 | 85,201 |
| 15:19:41 | 16,060 | 230 | 2 | 85,196 |
| 15:19:37 | 16,070 | 240 | 27 | 85,194 |
| 15:19:30 | 16,050 | 220 | 3 | 85,167 |
| 15:19:30 | 16,060 | 230 | 2 | 85,164 |
| 15:19:29 | 16,050 | 220 | 100 | 85,162 |
| 15:19:28 | 16,060 | 230 | 1 | 85,062 |
| 15:19:28 | 16,060 | 230 | 1 | 85,061 |
| 15:19:28 | 16,060 | 230 | 17 | 85,060 |
| 15:19:26 | 16,050 | 220 | 13 | 85,043 |
| 15:19:26 | 16,050 | 220 | 5 | 85,030 |
| 15:19:24 | 16,060 | 230 | 1 | 85,025 |
| 15:19:21 | 16,050 | 220 | 5 | 85,024 |
| 15:19:21 | 16,050 | 220 | 259 | 85,019 |
| 15:19:17 | 16,050 | 220 | 1 | 84,760 |
| 15:19:16 | 16,050 | 220 | 20 | 84,759 |