SK오션플랜트
(100090) I 코스피 철강및금속 11.01 15:3313,080 | 전일 | 13,410 | 고가 | 13,700 | 상한가 | 17,430 |
거래량 (주) |
125,025 |
330 -2.46% | 시가 | 13,410 | 저가 | 13,010 | 하한가 | 9,390 |
거래대금 (백만) |
1,667 |
연중 최고 | 20,150 |
연중 최저 | 10,300 |
자본금(억) | 296 |
상장주식수(천주) | 59,196 |
시가총액(백만) | 774,278 |
외국인보유비중 | 4.95 % |
PER/EPS | 12.88 / 1,041 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
18 | 13,370 | |
3 | 13,350 | |
32 | 13,340 | |
113 | 13,300 | |
61 | 13,270 | |
548 | 13,230 | |
188 | 13,200 | |
100 | 13,130 | |
88 | 13,110 | |
173 | 13,100 | |
13,080 | 3,854 | |
13,070 | 92 | |
13,060 | 164 | |
13,050 | 342 | |
13,040 | 1,570 | |
13,030 | 106 | |
13,020 | 91 | |
13,010 | 908 | |
13,000 | 983 | |
12,990 | 18 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,324 | 6,804 | 8,128 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 13,080 | 330 | 1,445 | 125,025 |
15:19:54 | 13,080 | 330 | 1 | 123,580 |
15:19:54 | 13,080 | 330 | 2 | 123,579 |
15:19:51 | 13,080 | 330 | 1 | 123,577 |
15:19:50 | 13,080 | 330 | 5 | 123,576 |
15:19:48 | 13,080 | 330 | 1 | 123,571 |
15:19:35 | 13,090 | 320 | 4 | 123,570 |
15:19:34 | 13,070 | 340 | 13 | 123,566 |
15:19:33 | 13,080 | 330 | 15 | 123,553 |
15:19:23 | 13,090 | 320 | 1 | 123,538 |
15:19:09 | 13,080 | 330 | 1 | 123,537 |
15:19:02 | 13,080 | 330 | 2 | 123,536 |
15:18:54 | 13,070 | 340 | 18 | 123,534 |
15:18:53 | 13,080 | 330 | 10 | 123,516 |
15:18:25 | 13,090 | 320 | 3 | 123,506 |
15:18:25 | 13,080 | 330 | 18 | 123,503 |
15:18:16 | 13,080 | 330 | 13 | 123,485 |
15:18:14 | 13,090 | 320 | 3 | 123,472 |
15:18:14 | 13,090 | 320 | 4 | 123,469 |
15:18:13 | 13,090 | 320 | 50 | 123,465 |
15:18:05 | 13,080 | 330 | 12 | 123,415 |
15:18:00 | 13,080 | 330 | 13 | 123,403 |
15:17:55 | 13,090 | 320 | 9 | 123,390 |
15:17:54 | 13,080 | 330 | 100 | 123,381 |