KIWOOM 고배당
(104530) I 코스피 ETF 03.19 15:3311,510 | 전일 | 11,475 | 고가 | 11,525 | 상한가 | 14,915 |
거래량 (주) |
13,513 |
35 0.31% | 시가 | 11,475 | 저가 | 11,475 | 하한가 | 8,035 |
거래대금 (백만) |
155 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
221 | 11,570 | |
26 | 11,560 | |
10,028 | 11,555 | |
26 | 11,550 | |
44 | 11,545 | |
26 | 11,540 | |
20 | 11,535 | |
38 | 11,530 | |
35 | 11,525 | |
29 | 11,520 | |
11,510 | 8 | |
11,505 | 922 | |
11,495 | 2,268 | |
11,490 | 115 | |
11,485 | 30 | |
11,480 | 213 | |
11,475 | 234 | |
11,470 | 1 | |
11,465 | 1 | |
11,455 | 14 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,493 | -6,687 | 3,806 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 11,510 | 35 | 2 | 13,513 |
15:15:57 | 11,520 | 45 | 1 | 13,511 |
15:12:03 | 11,505 | 30 | 30 | 13,510 |
15:12:03 | 11,510 | 35 | 10 | 13,480 |
15:08:19 | 11,520 | 45 | 1 | 13,470 |
15:00:41 | 11,520 | 45 | 1 | 13,469 |
14:55:45 | 11,515 | 40 | 10 | 13,468 |
14:53:03 | 11,520 | 45 | 1 | 13,458 |
14:45:26 | 11,520 | 45 | 1 | 13,457 |
14:39:16 | 11,520 | 45 | 1 | 13,456 |
14:37:48 | 11,520 | 45 | 1 | 13,455 |
14:31:13 | 11,515 | 40 | 1,063 | 13,454 |
14:31:11 | 11,515 | 40 | 2,043 | 12,391 |
14:31:11 | 11,515 | 40 | 3 | 10,348 |
14:30:46 | 11,510 | 35 | 8 | 10,345 |
14:30:10 | 11,515 | 40 | 1 | 10,337 |
14:30:10 | 11,515 | 40 | 1 | 10,336 |
14:26:02 | 11,500 | 25 | 8 | 10,335 |
14:23:10 | 11,500 | 25 | 3 | 10,327 |
14:22:32 | 11,515 | 40 | 1 | 10,324 |
14:14:54 | 11,515 | 40 | 1 | 10,323 |
14:14:54 | 11,515 | 40 | 1 | 10,322 |
14:07:16 | 11,510 | 35 | 1 | 10,321 |
14:05:13 | 11,500 | 25 | 92 | 10,320 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.