KIWOOM 200선물레버리지
(253250) I 코스피 ETF 05.16 15:32| 15,095 | 전일 | 14,985 | 고가 | 15,170 | 상한가 | 23,975 |
거래량 (주) |
5,773 |
| 110 0.73% | 시가 | 15,070 | 저가 | 15,010 | 하한가 | 5,995 |
거래대금 (백만) |
87 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 15,160 | |
| 3 | 15,155 | |
| 3 | 15,150 | |
| 6 | 15,145 | |
| 6 | 15,140 | |
| 8 | 15,135 | |
| 10,005 | 15,130 | |
| 10,010 | 15,125 | |
| 10,141 | 15,120 | |
| 8,400 | 15,095 | |
| 15,080 | 997 | |
| 15,060 | 15,000 | |
| 15,055 | 10,000 | |
| 15,050 | 9,970 | |
| 15,045 | 1 | |
| 15,030 | 10,000 | |
| 14,985 | 6 | |
| 14,895 | 12 | |
| 12,110 | 1 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 38,585 | 7,402 | 45,987 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 15,095 | 110 | 4 | 5,773 |
| 15:18:30 | 15,100 | 115 | 2 | 5,769 |
| 15:18:28 | 15,100 | 115 | 2 | 5,767 |
| 15:18:26 | 15,100 | 115 | 2 | 5,765 |
| 15:18:24 | 15,100 | 115 | 2 | 5,763 |
| 15:18:22 | 15,100 | 115 | 2 | 5,761 |
| 15:18:20 | 15,100 | 115 | 2 | 5,759 |
| 15:18:18 | 15,100 | 115 | 2 | 5,757 |
| 15:18:16 | 15,100 | 115 | 2 | 5,755 |
| 15:18:14 | 15,100 | 115 | 2 | 5,753 |
| 15:18:12 | 15,100 | 115 | 2 | 5,751 |
| 15:18:10 | 15,100 | 115 | 2 | 5,749 |
| 15:18:08 | 15,100 | 115 | 2 | 5,747 |
| 15:18:06 | 15,100 | 115 | 2 | 5,745 |
| 15:18:04 | 15,100 | 115 | 2 | 5,743 |
| 15:18:02 | 15,100 | 115 | 2 | 5,741 |
| 15:18:00 | 15,100 | 115 | 2 | 5,739 |
| 15:17:58 | 15,100 | 115 | 2 | 5,737 |
| 15:17:56 | 15,100 | 115 | 2 | 5,735 |
| 15:17:54 | 15,100 | 115 | 2 | 5,733 |
| 15:17:52 | 15,100 | 115 | 2 | 5,731 |
| 15:17:50 | 15,100 | 115 | 2 | 5,729 |
| 15:17:48 | 15,100 | 115 | 2 | 5,727 |
| 15:17:46 | 15,100 | 115 | 2 | 5,725 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.