이녹스첨단소재
(272290) I 코스닥 제조 12.06 15:33| 20,050 | 전일 | 20,400 | 고가 | 20,450 | 상한가 | 26,500 |
거래량 (주) |
167,602 |
| 350 -1.72% | 시가 | 20,400 | 저가 | 19,610 | 하한가 | 14,300 |
거래대금 (백만) |
3,340 |
| 연중 최고 | 41,350 |
| 연중 최저 | 19,610 |
| 자본금(억) | 101 |
| 상장주식수(천주) | 20,228 |
| 시가총액(백만) | 405,565 |
| 외국인보유비중 | 14.87 % |
| PER/EPS | 12.19 / 1,673 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 430 | 20,550 | |
| 170 | 20,500 | |
| 1,780 | 20,450 | |
| 146 | 20,400 | |
| 180 | 20,350 | |
| 415 | 20,300 | |
| 538 | 20,250 | |
| 297 | 20,200 | |
| 802 | 20,100 | |
| 659 | 20,050 | |
| 20,000 | 335 | |
| 19,990 | 10 | |
| 19,980 | 68 | |
| 19,970 | 100 | |
| 19,940 | 1 | |
| 19,930 | 1 | |
| 19,920 | 152 | |
| 19,910 | 5 | |
| 19,900 | 25 | |
| 19,880 | 101 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,417 | -4,619 | 798 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 20,050 | 350 | 1,893 | 167,602 |
| 15:19:52 | 20,050 | 350 | 36 | 165,709 |
| 15:19:37 | 20,000 | 400 | 57 | 165,673 |
| 15:19:37 | 20,000 | 400 | 77 | 165,616 |
| 15:19:32 | 20,000 | 400 | 149 | 165,539 |
| 15:19:30 | 19,990 | 410 | 36 | 165,390 |
| 15:19:24 | 19,990 | 410 | 21 | 165,354 |
| 15:19:23 | 20,000 | 400 | 1 | 165,333 |
| 15:19:23 | 20,000 | 400 | 300 | 165,332 |
| 15:19:22 | 20,050 | 350 | 9 | 165,032 |
| 15:19:22 | 20,050 | 350 | 21 | 165,023 |
| 15:19:20 | 20,000 | 400 | 63 | 165,002 |
| 15:19:20 | 20,000 | 400 | 28 | 164,939 |
| 15:19:20 | 20,000 | 400 | 13 | 164,911 |
| 15:19:20 | 20,000 | 400 | 54 | 164,898 |
| 15:19:20 | 20,000 | 400 | 3 | 164,844 |
| 15:19:18 | 20,000 | 400 | 20 | 164,841 |
| 15:19:18 | 20,000 | 400 | 70 | 164,821 |
| 15:19:16 | 20,000 | 400 | 57 | 164,751 |
| 15:19:13 | 19,990 | 410 | 36 | 164,694 |
| 15:19:10 | 19,990 | 410 | 7 | 164,658 |
| 15:19:09 | 19,990 | 410 | 6 | 164,651 |
| 15:19:08 | 19,990 | 410 | 1 | 164,645 |
| 15:19:07 | 20,000 | 400 | 9 | 164,644 |