HANARO 글로벌럭셔리S&P(합성)
(354350) I 코스피 ETF 05.16 15:32| 19,495 | 전일 | 19,720 | 고가 | 19,670 | 상한가 | 25,635 |
거래량 (주) |
175 |
| 225 -1.14% | 시가 | 19,670 | 저가 | 19,440 | 하한가 | 13,805 |
거래대금 (백만) |
3 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 19,725 | |
| 47 | 19,720 | |
| 138 | 19,630 | |
| 29 | 19,580 | |
| 50 | 19,570 | |
| 6 | 19,565 | |
| 1 | 19,560 | |
| 30 | 19,550 | |
| 10,000 | 19,545 | |
| 10,000 | 19,540 | |
| 19,405 | 10,000 | |
| 19,400 | 10,000 | |
| 19,290 | 2 | |
| 19,000 | 7 | |
| 18,000 | 2 | |
| 17,995 | 1 | |
| 16,885 | 1 | |
| 16,500 | 11 | |
| 16,300 | 2 | |
| 16,150 | 11 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,302 | -265 | 20,037 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 19,495 | 225 | 2 | 175 |
| 15:15:31 | 19,440 | 280 | 4 | 173 |
| 15:15:16 | 19,485 | 235 | 1 | 169 |
| 15:15:16 | 19,485 | 235 | 2 | 168 |
| 15:15:01 | 19,495 | 225 | 4 | 166 |
| 15:15:01 | 19,495 | 225 | 1 | 162 |
| 14:49:19 | 19,495 | 225 | 2 | 161 |
| 14:36:51 | 19,550 | 170 | 3 | 159 |
| 14:35:44 | 19,550 | 170 | 4 | 156 |
| 14:34:38 | 19,550 | 170 | 3 | 152 |
| 14:33:31 | 19,550 | 170 | 4 | 149 |
| 14:32:24 | 19,550 | 170 | 4 | 145 |
| 14:31:18 | 19,550 | 170 | 3 | 141 |
| 14:30:11 | 19,550 | 170 | 4 | 138 |
| 14:20:12 | 19,495 | 225 | 2 | 134 |
| 14:11:31 | 19,500 | 220 | 11 | 132 |
| 14:11:31 | 19,500 | 220 | 2 | 121 |
| 14:11:31 | 19,515 | 205 | 1 | 119 |
| 14:11:31 | 19,520 | 200 | 2 | 118 |
| 14:11:31 | 19,525 | 195 | 2 | 116 |
| 14:11:31 | 19,545 | 175 | 1 | 114 |
| 14:11:20 | 19,550 | 170 | 1 | 113 |
| 14:03:01 | 19,550 | 170 | 1 | 112 |
| 13:53:43 | 19,550 | 170 | 4 | 111 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.