HANARO 글로벌럭셔리S&P(합성)
(354350) I 코스피 ETF 11.08 15:3318,570 | 전일 | 18,320 | 고가 | 18,595 | 상한가 | 23,815 |
거래량 (주) |
3,396 |
250 1.36% | 시가 | 18,400 | 저가 | 18,400 | 하한가 | 12,825 |
거래대금 (백만) |
63 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 18,635 | |
2 | 18,630 | |
4 | 18,620 | |
131 | 18,610 | |
3 | 18,605 | |
217 | 18,600 | |
145 | 18,595 | |
277 | 18,590 | |
31 | 18,585 | |
100 | 18,575 | |
18,570 | 9,790 | |
18,565 | 10,000 | |
18,545 | 9 | |
18,540 | 10 | |
18,425 | 3 | |
18,405 | 7 | |
18,400 | 5 | |
18,370 | 1 | |
18,320 | 7 | |
18,295 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
913 | 18,920 | 19,833 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 18,570 | 250 | 230 | 3,396 |
15:18:02 | 18,580 | 260 | 84 | 3,166 |
15:09:31 | 18,565 | 245 | 1 | 3,082 |
14:44:13 | 18,590 | 270 | 1 | 3,081 |
14:43:22 | 18,580 | 260 | 5 | 3,080 |
14:43:22 | 18,580 | 260 | 35 | 3,075 |
14:43:22 | 18,580 | 260 | 9 | 3,040 |
14:41:42 | 18,575 | 255 | 1 | 3,031 |
14:32:33 | 18,580 | 260 | 2 | 3,030 |
14:32:14 | 18,560 | 240 | 239 | 3,028 |
14:24:10 | 18,570 | 250 | 3 | 2,789 |
14:23:16 | 18,570 | 250 | 3 | 2,786 |
14:18:22 | 18,575 | 255 | 19 | 2,783 |
14:06:40 | 18,575 | 255 | 1 | 2,764 |
13:56:53 | 18,575 | 255 | 50 | 2,763 |
13:55:11 | 18,570 | 250 | 1 | 2,713 |
13:54:38 | 18,570 | 250 | 1 | 2,712 |
13:54:04 | 18,565 | 245 | 1 | 2,711 |
13:53:31 | 18,565 | 245 | 1 | 2,710 |
13:52:58 | 18,565 | 245 | 1 | 2,709 |
13:52:24 | 18,570 | 250 | 1 | 2,708 |
13:51:51 | 18,570 | 250 | 1 | 2,707 |
13:51:18 | 18,570 | 250 | 1 | 2,706 |
13:50:44 | 18,570 | 250 | 1 | 2,705 |