HANARO 글로벌럭셔리S&P(합성)

(354350)    I    코스피 ETF 12.05 15:32
19,325 전일 19,135 고가 19,325 상한가 24,875 거래량
(주)
4,581
190 0.99% 시가 18,510 저가 18,510 하한가 13,395 거래대금
(백만)
88
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 19,135 190 4,581 0 0 0.00% 1,370,000
24.12.04 18,920 215 5,989 0 0 0.00% 1,370,000
24.12.03 18,695 225 6,205 0 0 0.00% 1,370,000
24.12.02 18,500 195 4,601 0 0 0.00% 1,370,000
24.11.29 18,510 10 2,754 0 0 0.00% 1,370,000
24.11.28 18,495 15 1,516 0 0 0.00% 1,370,000
24.11.27 18,555 60 1,946 0 0 0.00% 1,370,000
24.11.26 18,415 140 3,912 0 0 0.00% 1,370,000
24.11.25 18,285 130 2,987 0 0 0.00% 1,370,000
24.11.22 18,050 235 3,132 0 0 0.00% 1,370,000
24.11.21 18,140 90 1,549 0 0 0.00% 1,370,000
24.11.20 18,140 0 3,430 0 0 0.00% 1,370,000
24.11.19 18,110 30 3,333 0 0 0.00% 0
24.11.18 18,110 0 1,262 0 0 0.00% 0
24.11.15 18,175 65 2,417 0 0 0.00% 0
24.11.14 18,200 60 1,716 0 0 0.00% 0
24.11.13 18,580 380 1,282 0 0 0.00% 0
24.11.12 18,445 135 4,992 0 0 0.00% 0
24.11.11 18,570 125 2,637 0 0 0.00% 0
24.11.08 18,320 250 3,396 0 0 0.00% 0
24.11.07 18,520 200 3,332 0 0 0.00% 0
24.11.06 18,110 410 4,613 0 0 0.00% 0
24.11.05 18,040 70 2,037 0 0 0.00% 0
24.11.04 18,160 120 1,030 0 0 0.00% 0
24.11.01 18,400 240 1,993 0 0 0.00% 0
24.10.31 18,735 335 652 0 0 0.00% 0
24.10.30 18,820 85 1,737 0 0 0.00% 0
24.10.29 18,815 5 2,556 0 0 0.00% 0
24.10.28 18,720 95 2,611 0 0 0.00% 0
24.10.25 18,315 405 10,501 0 0 0.00% 0
24.10.24 18,450 135 2,114 0 0 0.00% 0
24.10.23 18,400 50 5,126 0 0 0.00% 0
24.10.22 18,595 195 3,579 0 0 0.00% 0
24.10.21 18,350 245 5,762 0 0 0.00% 0
24.10.18 18,305 45 4,239 0 0 0.00% 0
24.10.17 18,415 110 1,587 0 0 0.00% 0
24.10.16 18,575 160 705 0 0 0.00% 0
24.10.15 18,530 45 4,435 0 0 0.00% 0
24.10.14 18,360 170 2,502 0 0 0.00% 0
24.10.11 18,480 120 2,117 0 0 0.00% 0
24.10.10 18,610 130 1,315 0 0 0.00% 0
24.10.08 18,380 230 5,220 0 0 0.00% 0
24.10.07 18,130 250 3,228 0 0 0.00% 0
24.10.04 18,120 10 1,171 0 0 0.00% 0
24.10.02 18,650 530 2,710 0 0 0.00% 0
24.09.30 18,465 185 2,749 0 0 0.00% 0
24.09.27 17,800 665 7,082 0 0 0.00% 0
24.09.26 17,730 70 1,940 0 0 0.00% 0
24.09.25 17,380 350 2,879 0 0 0.00% 0
24.09.24 17,415 35 967 0 0 0.00% 0
24.09.23 17,535 120 1,507 0 0 0.00% 0
24.09.20 17,230 305 2,133 0 0 0.00% 0
24.09.19 16,875 355 1,710 0 0 0.00% 0
24.09.13 16,925 50 385 0 0 0.00% 0
24.09.12 16,795 130 956 0 0 0.00% 0
24.09.11 17,045 250 1,895 0 0 0.00% 0
24.09.10 17,130 85 1,276 0 0 0.00% 0
24.09.09 17,145 15 1,126 0 0 0.00% 0
24.09.06 17,495 350 1,060 0 0 0.00% 0
24.09.05 17,680 185 503 0 0 0.00% 0
24.09.04 17,920 240 1,494 0 0 0.00% 0
24.09.03 17,940 20 508 0 0 0.00% 0
24.09.02 17,890 50 2,185 0 0 0.00% 0
24.08.30 17,770 120 847 0 0 0.00% 0
24.08.29 18,060 290 856 0 0 0.00% 0
24.08.28 17,965 95 3,773 0 0 0.00% 0
24.08.27 18,000 35 1,101 0 0 0.00% 0
24.08.26 17,920 80 2,026 0 0 0.00% 0
24.08.23 17,970 50 645 0 0 0.00% 0
24.08.22 17,800 170 1,938 0 0 0.00% 0
24.08.21 17,655 145 2,573 0 0 0.00% 0
24.08.20 17,415 240 3,244 0 0 0.00% 0
24.08.19 17,605 190 1,262 0 0 0.00% 0
24.08.16 17,180 425 3,305 0 0 0.00% 0
24.08.14 17,180 0 1,396 0 0 0.00% 0
24.08.13 17,305 125 719 0 0 0.00% 0
24.08.12 17,190 115 530 0 0 0.00% 0
24.08.09 17,285 95 2,047 0 0 0.00% 0
24.08.08 17,380 95 1,058 0 0 0.00% 0
24.08.07 17,400 20 2,027 0 0 0.00% 0
24.08.06 16,865 535 2,692 0 0 0.00% 0
24.08.05 17,565 700 8,696 0 0 0.00% 0
24.08.02 18,070 505 6,813 0 0 0.00% 0
24.08.01 18,200 130 1,588 0 0 0.00% 0
24.07.31 18,245 45 2,828 0 0 0.00% 0
24.07.30 18,300 55 1,832 0 0 0.00% 0
24.07.29 18,070 230 3,953 0 0 0.00% 0
24.07.26 18,230 160 3,497 0 0 0.00% 0
24.07.25 18,585 355 4,679 0 0 0.00% 0
24.07.24 18,745 160 3,318 0 0 0.00% 0
24.07.23 18,725 20 2,386 0 0 0.00% 0
24.07.22 18,815 90 3,501 0 0 0.00% 0
24.07.19 18,885 70 5,543 0 0 0.00% 0
24.07.18 18,925 40 2,707 0 0 0.00% 0
24.07.17 18,930 5 1,873 0 0 0.00% 0
24.07.16 19,285 355 7,087 0 0 0.00% 0
24.07.15 18,870 415 67,804 0 0 0.00% 0
24.07.12 18,645 225 11,547 0 0 0.00% 0
24.07.11 18,650 5 4,493 0 0 0.00% 0
24.07.10 18,725 75 3,857 0 0 0.00% 0
24.07.09 18,695 30 4,236 0 0 0.00% 0
24.07.08 18,780 85 4,850 0 0 0.00% 0
24.07.05 18,695 85 4,205 0 0 0.00% 0
24.07.04 18,700 5 2,961 0 0 0.00% 0
24.07.03 18,560 140 3,175 0 0 0.00% 0
24.07.02 18,630 70 4,473 0 0 0.00% 0
24.07.01 18,900 270 3,754 0 0 0.00% 0
24.06.28 18,985 85 2,744 0 0 0.00% 0
24.06.27 19,155 170 1,074 0 0 0.00% 0
24.06.26 19,025 130 3,221 0 0 0.00% 0
24.06.25 18,885 140 10,910 0 0 0.00% 0
24.06.24 18,880 5 3,770 0 0 0.00% 0
24.06.21 18,855 25 7,845 0 0 0.00% 0
24.06.20 18,830 25 9,217 0 0 0.00% 0
24.06.19 18,800 30 6,262 0 0 0.00% 0
24.06.18 18,645 155 8,393 0 0 0.00% 0
24.06.17 19,035 390 5,757 0 0 0.00% 0
24.06.14 19,160 125 2,995 0 0 0.00% 0
24.06.13 18,965 195 7,958 0 0 0.00% 0
24.06.12 19,120 155 2,470 0 0 0.00% 0
24.06.11 19,305 185 1,706 0 0 0.00% 0
24.06.10 19,295 10 2,127 0 0 0.00% 0
24.06.07 19,130 165 10,297 0 0 0.00% 0
24.06.05 19,150 20 1,452 0 0 0.00% 0
24.06.04 19,170 20 43,378 0 0 0.00% 0
24.06.03 19,100 70 1,878 0 0 0.00% 0
24.05.31 18,760 340 5,944 0 0 0.00% 0
24.05.30 18,870 110 1,044 0 0 0.00% 0
24.05.29 18,960 90 3,279 0 0 0.00% 0
24.05.28 18,970 10 3,939 0 0 0.00% 0
24.05.27 18,985 15 4,211 0 0 0.00% 0
24.05.24 19,085 100 2,131 0 0 0.00% 0
24.05.23 19,310 225 2,641 0 0 0.00% 0
24.05.22 19,495 185 3,004 0 0 0.00% 0
24.05.21 19,355 140 18,193 0 0 0.00% 0
24.05.20 19,245 110 5,811 0 0 0.00% 0
24.05.17 19,195 50 4,568 0 0 0.00% 0
24.05.16 19,270 75 1,622 0 0 0.00% 0
24.05.14 19,225 45 1,458 0 0 0.00% 0
24.05.13 19,190 35 1,880 0 0 0.00% 0
24.05.10 19,095 95 2,297 0 0 0.00% 0
24.05.09 19,125 30 3,459 0 0 0.00% 0
24.05.08 19,105 20 1,856 0 0 0.00% 0
24.05.07 18,895 210 2,704 0 0 0.00% 0
24.05.03 19,020 125 2,267 0 0 0.00% 0
24.05.02 19,420 400 1,727 0 0 0.00% 0
24.04.30 19,370 50 11,838 0 0 0.00% 0
24.04.29 19,195 175 2,246 0 0 0.00% 0
24.04.26 19,245 50 899 0 0 0.00% 0
24.04.25 19,205 40 711 0 0 0.00% 0
24.04.24 19,005 200 2,182 0 0 0.00% 0
24.04.23 19,110 105 1,974 0 0 0.00% 0
24.04.22 18,965 145 6,098 0 0 0.00% 0
24.04.19 19,050 85 4,345 0 0 0.00% 0
24.04.18 19,025 25 1,877 0 0 0.00% 0
24.04.17 19,325 300 3,287 0 0 0.00% 0
24.04.16 19,305 20 8,737 0 0 0.00% 0
24.04.15 19,520 0 0 0 0 0.00% 0
24.04.12 19,435 85 16,517 0 0 0.00% 0
24.04.11 19,695 260 2,680 0 0 0.00% 0
24.04.09 19,490 205 2,715 0 0 0.00% 0
24.04.08 19,750 260 3,750 0 0 0.00% 0
24.04.05 19,685 65 2,749 0 0 0.00% 0
24.04.04 19,595 90 4,377 0 0 0.00% 0
24.04.03 19,950 355 4,171 0 0 0.00% 0
24.04.02 20,055 105 2,722 0 0 0.00% 0
24.04.01 19,940 115 9,575 0 0 0.00% 0
24.03.29 19,950 10 7,736 0 0 0.00% 0
24.03.28 19,875 75 36,021 0 0 0.00% 0
24.03.27 19,675 200 7,222 0 0 0.00% 0
24.03.26 19,755 80 6,309 0 0 0.00% 0
24.03.25 20,055 300 8,037 0 0 0.00% 0
24.03.22 19,860 195 8,903 0 0 0.00% 0
24.03.21 20,020 160 8,204 0 0 0.00% 0
24.03.20 19,990 30 6,701 0 0 0.00% 0
24.03.19 20,040 50 4,861 0 0 0.00% 0
24.03.18 20,055 15 3,662 0 0 0.00% 0
24.03.15 20,055 0 6,957 0 0 0.00% 0
24.03.14 19,835 220 19,101 0 0 0.00% 0
24.03.13 19,660 175 11,506 0 0 0.00% 0
24.03.12 19,610 50 4,980 0 0 0.00% 0
24.03.11 19,610 0 5,224 0 0 0.00% 0
24.03.08 19,605 5 9,114 0 0 0.00% 0
24.03.07 19,730 125 12,493 0 0 0.00% 0
24.03.06 19,835 105 11,569 0 0 0.00% 0
24.03.05 19,985 150 5,827 0 0 0.00% 0
24.03.04 19,955 30 7,515 0 0 0.00% 0
24.02.29 19,940 15 17,100 0 0 0.00% 0
24.02.28 19,675 265 39,744 0 0 0.00% 0
24.02.27 19,695 20 5,486 0 0 0.00% 0
24.02.26 19,665 30 7,603 0 0 0.00% 0
24.02.23 19,440 225 12,568 0 0 0.00% 0
24.02.22 19,300 140 5,839 0 0 0.00% 0
24.02.21 19,315 15 5,859 0 0 0.00% 0
24.02.20 19,395 80 5,758 0 0 0.00% 0
24.02.19 19,245 150 16,895 0 0 0.00% 0
24.02.16 18,915 330 19,109 0 0 0.00% 0
24.02.15 18,790 125 4,495 0 0 0.00% 0
24.02.14 19,090 300 5,182 0 0 0.00% 0
24.02.13 18,535 555 21,641 0 0 0.00% 0
24.02.08 18,455 80 10,145 0 0 0.00% 0
24.02.07 18,325 130 6,985 0 0 0.00% 0
24.02.06 18,450 125 7,494 0 0 0.00% 0
24.02.05 18,370 80 11,090 0 0 0.00% 0
24.02.02 18,265 105 10,647 0 0 0.00% 0
24.02.01 18,345 80 5,288 0 0 0.00% 0
24.01.31 18,290 55 7,845 0 0 0.00% 0
24.01.30 18,275 15 7,031 0 0 0.00% 0
24.01.29 17,650 625 19,585 0 0 0.00% 0
24.01.26 17,740 90 1,705 0 0 0.00% 0
24.01.25 17,670 70 17,272 0 0 0.00% 0
24.01.24 17,675 5 4,263 0 0 0.00% 0
24.01.23 17,700 25 4,199 0 0 0.00% 0
24.01.22 17,605 95 8,738 0 0 0.00% 0
24.01.19 17,445 160 6,733 0 0 0.00% 0
24.01.18 17,705 260 2,661 0 0 0.00% 0
24.01.17 17,650 55 4,084 0 0 0.00% 0
24.01.16 17,690 40 2,077 0 0 0.00% 0
24.01.15 17,715 25 7,223 0 0 0.00% 0
24.01.12 17,880 165 2,098 0 0 0.00% 0
24.01.11 17,905 25 3,479 0 0 0.00% 0
24.01.10 17,945 40 2,933 0 0 0.00% 0
24.01.09 17,845 100 4,896 0 0 0.00% 0
24.01.08 17,845 0 3,519 0 0 0.00% 0
24.01.05 17,735 110 1,757 0 0 0.00% 0
24.01.04 18,115 380 4,804 0 0 0.00% 0
24.01.03 18,355 240 9,698 0 0 0.00% 0
24.01.02 18,310 45 9,277 0 0 0.00% 0
23.12.28 18,290 20 6,594 0 0 0.00% 0
23.12.27 18,305 15 2,922 0 0 0.00% 0
23.12.26 18,495 190 9,761 0 0 0.00% 0
23.12.22 18,580 85 2,849 0 0 0.00% 0
23.12.21 18,575 5 7,205 0 0 0.00% 0
23.12.20 18,500 75 9,292 0 0 0.00% 0
23.12.19 18,575 75 4,372 0 0 0.00% 0
23.12.18 18,590 15 5,596 0 0 0.00% 0
23.12.15 18,135 455 9,095 0 0 0.00% 0
23.12.14 18,250 115 7,727 0 0 0.00% 0
23.12.13 18,165 85 6,797 0 0 0.00% 0
23.12.12 18,120 45 5,131 0 0 0.00% 0
23.12.11 17,850 270 7,256 0 0 0.00% 0
23.12.08 17,950 100 1,926 0 0 0.00% 0
23.12.07 17,655 295 6,162 0 0 0.00% 0
23.12.06 17,615 40 4,320 0 0 0.00% 0
23.12.05 17,380 235 5,511 0 0 0.00% 0
23.12.04 17,230 150 2,840 0 0 0.00% 0
23.12.01 17,070 160 1,967 0 0 0.00% 0
23.11.30 17,150 80 2,125 0 0 0.00% 0
23.11.29 17,195 45 1,521 0 0 0.00% 0
23.11.28 17,400 205 2,882 0 0 0.00% 0
23.11.27 17,360 40 2,386 0 0 0.00% 0
23.11.24 17,320 40 2,338 0 0 0.00% 0
23.11.23 17,185 135 1,651 0 0 0.00% 0
23.11.22 17,195 10 1,932 0 0 0.00% 0
23.11.21 17,030 165 4,018 0 0 0.00% 0
23.11.20 17,035 5 2,530 0 0 0.00% 0
23.11.17 17,210 175 2,051 0 0 0.00% 0
23.11.16 17,190 25 2,647 0 0 0.00% 0
23.11.15 16,775 415 3,080 0 0 0.00% 0
23.11.14 16,710 65 1,192 0 0 0.00% 0
23.11.13 16,960 250 2,718 0 0 0.00% 0
23.11.10 16,910 50 998 0 0 0.00% 0
23.11.09 16,730 180 1,915 0 0 0.00% 0
23.11.08 16,775 45 1,770 0 0 0.00% 0
23.11.07 16,780 5 4,014 0 0 0.00% 0
23.11.06 16,720 60 6,184 0 0 0.00% 0
23.11.03 16,500 220 3,821 0 0 0.00% 0
23.11.02 16,595 95 2,178 0 0 0.00% 0
23.11.01 16,450 145 912 0 0 0.00% 0
23.10.31 16,550 100 1,336 0 0 0.00% 0
23.10.30 16,625 75 8,639 0 0 0.00% 0
23.10.27 16,790 165 4,599 0 0 0.00% 0
23.10.26 16,850 60 2,408 0 0 0.00% 0
23.10.25 16,735 115 11,834 0 0 0.00% 0
23.10.24 16,750 15 1,873 0 0 0.00% 0
23.10.23 16,865 115 2,455 0 0 0.00% 0
23.10.20 17,015 150 3,803 0 0 0.00% 0
23.10.19 17,140 125 1,421 0 0 0.00% 0
23.10.18 17,160 20 3,596 0 0 0.00% 0
23.10.17 17,035 125 4,684 0 0 0.00% 0
23.10.16 17,220 185 2,842 0 0 0.00% 0
23.10.13 17,365 145 4,208 0 0 0.00% 0
23.10.12 17,495 130 7,270 0 0 0.00% 0
23.10.11 17,245 250 16,429 0 0 0.00% 0
23.10.10 17,150 95 5,763 0 0 0.00% 0
23.10.06 17,235 85 3,688 0 0 0.00% 0
23.10.05 17,180 55 4,518 0 0 0.00% 0
23.10.04 17,395 215 6,692 0 0 0.00% 0
23.09.27 17,420 25 2,912 0 0 0.00% 0
23.09.26 17,735 315 9,329 0 0 0.00% 0
23.09.25 17,815 80 3,202 0 0 0.00% 0
23.09.22 18,230 415 6,254 0 0 0.00% 0
23.09.21 17,985 245 5,023 0 0 0.00% 0
23.09.20 18,070 85 3,492 0 0 0.00% 0
23.09.19 18,285 215 2,763 0 0 0.00% 0
23.09.18 18,210 75 4,465 0 0 0.00% 0
23.09.15 18,060 150 2,637 0 0 0.00% 0
23.09.14 18,090 30 3,293 0 0 0.00% 0
23.09.13 18,180 90 5,357 0 0 0.00% 0
23.09.12 18,200 20 5,106 0 0 0.00% 0
23.09.11 18,180 20 6,803 0 0 0.00% 0
23.09.08 18,295 115 3,790 0 0 0.00% 0
23.09.07 18,540 245 5,784 0 0 0.00% 0
23.09.06 18,725 185 5,004 0 0 0.00% 0
23.09.05 18,615 110 17,341 0 0 0.00% 0
23.09.04 18,715 100 7,814 0 0 0.00% 0
23.09.01 19,045 330 4,646 0 0 0.00% 0
23.08.31 18,950 95 10,905 0 0 0.00% 0
23.08.30 18,585 365 6,532 0 0 0.00% 0
23.08.29 18,490 95 4,772 0 0 0.00% 0
23.08.28 18,585 95 3,404 0 0 0.00% 0
23.08.25 18,785 200 4,384 0 0 0.00% 0
23.08.24 18,890 105 4,212 0 0 0.00% 0
23.08.23 18,880 10 4,424 0 0 0.00% 0
23.08.22 18,885 5 3,017 0 0 0.00% 0
23.08.21 18,975 90 3,889 0 0 0.00% 0
23.08.18 19,340 365 4,688 0 0 0.00% 0
23.08.17 19,385 45 7,262 0 0 0.00% 0
23.08.16 19,530 145 6,086 0 0 0.00% 0
23.08.14 19,835 305 11,792 0 0 0.00% 0
23.08.11 19,470 365 28,863 0 0 0.00% 0
23.08.10 19,460 10 2,533 0 0 0.00% 0
23.08.09 19,600 140 5,532 0 0 0.00% 0
23.08.08 19,575 25 6,777 0 0 0.00% 0
23.08.07 19,600 25 7,792 0 0 0.00% 0
23.08.04 19,390 210 6,312 0 0 0.00% 0
23.08.03 19,585 195 5,743 0 0 0.00% 0
23.08.02 19,800 215 13,674 0 0 0.00% 0
23.08.01 19,615 185 17,337 0 0 0.00% 0
23.07.31 19,475 140 14,218 0 0 0.00% 0
23.07.28 19,225 250 11,528 0 0 0.00% 0
23.07.27 19,310 85 6,557 0 0 0.00% 0
23.07.26 19,430 120 16,249 0 0 0.00% 0
23.07.25 19,485 55 13,887 0 0 0.00% 0
23.07.24 19,430 55 17,126 0 0 0.00% 0
23.07.21 19,535 105 20,532 0 0 0.00% 0
23.07.20 19,510 25 12,264 0 0 0.00% 0
23.07.19 19,380 130 13,539 0 0 0.00% 0
23.07.18 19,800 420 8,644 0 0 0.00% 0
23.07.17 19,670 130 16,259 0 0 0.00% 0
23.07.14 19,710 40 25,308 0 0 0.00% 0
23.07.13 19,585 125 7,388 0 0 0.00% 0
23.07.12 19,380 205 3,790 0 0 0.00% 0
23.07.11 19,255 125 3,732 0 0 0.00% 0
23.07.10 19,255 0 6,311 0 0 0.00% 0
23.07.07 19,585 330 7,288 0 0 0.00% 0
23.07.06 19,705 120 10,137 0 0 0.00% 0
23.07.05 19,765 60 7,728 0 0 0.00% 0
23.07.04 19,900 135 7,503 0 0 0.00% 0
23.07.03 19,805 95 11,850 0 0 0.00% 0
23.06.30 19,650 155 16,255 0 0 0.00% 0
23.06.29 19,375 275 13,591 0 0 0.00% 0
23.06.28 19,145 230 10,533 0 0 0.00% 0
23.06.27 19,120 25 3,618 0 0 0.00% 0
23.06.26 19,315 195 12,730 0 0 0.00% 0
23.06.23 19,210 105 5,634 0 0 0.00% 0
23.06.22 19,345 135 3,579 0 0 0.00% 0
23.06.21 19,365 20 6,884 0 0 0.00% 0
23.06.20 19,530 165 19,827 0 0 0.00% 0
23.06.19 19,120 410 14,579 0 0 0.00% 0
23.06.16 19,265 145 7,287 0 0 0.00% 0
23.06.15 18,990 275 11,807 0 0 0.00% 0
23.06.14 18,700 290 17,109 0 0 0.00% 0
23.06.13 18,680 20 50,304 0 0 0.00% 0
23.06.12 18,670 10 9,120 0 0 0.00% 0
23.06.09 18,720 50 8,880 0 0 0.00% 0
23.06.08 18,680 40 6,461 0 0 0.00% 0
23.06.07 18,795 115 11,205 0 0 0.00% 0
23.06.05 18,345 450 8,888 0 0 0.00% 0
23.06.02 18,440 95 14,506 0 0 0.00% 0
23.06.01 18,775 335 13,891 0 0 0.00% 0
23.05.31 19,000 225 25,526 0 0 0.00% 0
23.05.30 18,765 235 8,974 0 0 0.00% 0
23.05.26 18,830 65 6,701 0 0 0.00% 0
23.05.25 18,945 115 23,748 0 0 0.00% 0
23.05.24 19,425 480 22,947 0 0 0.00% 0
23.05.23 19,365 60 4,993 0 0 0.00% 0
23.05.22 19,570 205 23,488 0 0 0.00% 0
23.05.19 19,465 105 15,864 0 0 0.00% 0
23.05.18 19,525 60 7,619 0 0 0.00% 0
23.05.17 19,600 75 5,478 0 0 0.00% 0
23.05.16 19,505 95 7,159 0 0 0.00% 0
23.05.15 19,660 155 7,335 0 0 0.00% 0
23.05.12 19,565 95 9,472 0 0 0.00% 0
23.05.11 19,660 95 20,058 0 0 0.00% 0
23.05.10 19,780 120 13,111 0 0 0.00% 0
23.05.09 19,525 255 11,620 0 0 0.00% 0
23.05.08 19,565 40 11,228 0 0 0.00% 0
23.05.04 19,720 155 12,481 0 0 0.00% 0
23.05.03 19,835 115 24,807 0 0 0.00% 0
23.05.02 19,820 15 14,762 0 0 0.00% 0
23.04.28 19,800 20 21,092 0 0 0.00% 0
23.04.27 19,920 120 15,008 0 0 0.00% 0
23.04.26 19,960 40 28,896 0 0 0.00% 0
23.04.25 19,905 55 46,000 0 0 0.00% 0
23.04.24 19,850 55 20,478 0 0 0.00% 0
23.04.21 19,780 70 14,367 0 0 0.00% 0
23.04.20 19,685 95 31,598 0 0 0.00% 0
23.04.19 19,560 125 11,612 0 0 0.00% 0
23.04.18 19,650 90 12,869 0 0 0.00% 0
23.04.17 19,260 390 30,493 0 0 0.00% 0
23.04.14 19,025 250 15,996 0 0 0.00% 0
23.04.13 19,170 145 15,320 0 0 0.00% 0
23.04.12 18,950 220 13,235 0 0 0.00% 0
23.04.11 18,930 20 12,464 0 0 0.00% 0
23.04.10 18,930 0 18,048 0 0 0.00% 0
23.04.07 18,980 50 49,599 0 0 0.00% 0
23.04.06 19,230 250 12,381 0 0 0.00% 0
23.04.05 19,160 70 9,864 0 0 0.00% 0
23.04.04 19,250 90 18,057 0 0 0.00% 0
23.04.03 18,820 430 34,758 0 0 0.00% 0
23.03.31 18,620 200 22,436 0 0 0.00% 0
23.03.30 18,580 40 11,493 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 21:28 더보기 >