ACE 2차전지&친환경차액티브
(385600) I 코스피 ETF 05.16 15:32| 5,650 | 전일 | 5,725 | 고가 | 5,760 | 상한가 | 7,440 |
거래량 (주) |
24,203 |
| 75 -1.31% | 시가 | 5,760 | 저가 | 5,617 | 하한가 | 4,010 |
거래대금 (백만) |
136 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 5,760 | |
| 11 | 5,745 | |
| 11 | 5,740 | |
| 11 | 5,730 | |
| 10,000 | 5,675 | |
| 10,002 | 5,670 | |
| 15,000 | 5,665 | |
| 14,991 | 5,660 | |
| 10,000 | 5,655 | |
| 4,561 | 5,650 | |
| 5,625 | 13 | |
| 5,615 | 118 | |
| 5,610 | 5,950 | |
| 5,605 | 15,274 | |
| 5,600 | 15,295 | |
| 5,595 | 10,193 | |
| 5,590 | 10,065 | |
| 5,585 | 10,006 | |
| 5,580 | 74 | |
| 5,570 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 64,588 | 2,402 | 66,990 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,650 | 75 | 21 | 24,203 |
| 15:18:07 | 5,625 | 100 | 40 | 24,182 |
| 15:16:50 | 5,620 | 105 | 3,473 | 24,142 |
| 15:15:00 | 5,630 | 95 | 100 | 20,669 |
| 15:11:02 | 5,630 | 95 | 7 | 20,569 |
| 15:10:41 | 5,635 | 90 | 4 | 20,562 |
| 15:10:28 | 5,625 | 100 | 168 | 20,558 |
| 15:10:28 | 5,630 | 95 | 10 | 20,390 |
| 15:08:27 | 5,635 | 90 | 1 | 20,380 |
| 15:07:02 | 5,635 | 90 | 2 | 20,379 |
| 14:57:43 | 5,630 | 95 | 17 | 20,377 |
| 14:57:27 | 5,630 | 95 | 5,268 | 20,360 |
| 14:57:25 | 5,635 | 90 | 2 | 15,092 |
| 14:55:05 | 5,640 | 85 | 1 | 15,090 |
| 14:54:40 | 5,640 | 85 | 21 | 15,089 |
| 14:32:04 | 5,640 | 85 | 416 | 15,068 |
| 14:32:04 | 5,640 | 85 | 5,000 | 14,652 |
| 14:32:03 | 5,640 | 85 | 3,449 | 9,652 |
| 14:32:03 | 5,640 | 85 | 1,123 | 6,203 |
| 14:25:53 | 5,640 | 85 | 354 | 5,080 |
| 14:14:00 | 5,630 | 95 | 200 | 4,726 |
| 14:11:27 | 5,640 | 85 | 2 | 4,526 |
| 14:11:09 | 5,630 | 95 | 10 | 4,524 |
| 14:07:35 | 5,635 | 90 | 14 | 4,514 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.