KODEX TDF2030액티브

(433970)    I    코스피 ETF 03.24 15:33
13,025 전일 12,995 고가 13,050 상한가 16,930 거래량
(주)
25,118
30 0.23% 시가 13,050 저가 12,985 하한가 9,120 거래대금
(백만)
327
상장주식수(천주) 2,450
시가총액(백만) 31,911
외국인보유비중 1.55 %
매도잔량 호가 매수잔량
10,020 13,070
10,000 13,065
10,020 13,060
10,000 13,055
10,063 13,050
10,000 13,045
10,000 13,040
15,264 13,035
16,352 13,030
16,096 13,025
13,020 2,537
13,015 65
13,010 270
13,005 10,032
13,000 10,114
12,995 10,204
12,990 10,156
12,985 19,146
12,980 20,083
12,975 20,091
총매도잔량 순매수잔량 총매수잔량
117,815 -15,117 102,698
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:01 13,025 30 92 25,118
15:17:38 13,025 30 38 25,026
15:17:21 13,025 30 6 24,988
15:16:12 13,025 30 500 24,982
15:14:44 13,025 30 50 24,482
15:12:10 13,025 30 15 24,432
15:05:21 13,025 30 1 24,417
15:04:14 13,025 30 38 24,416
15:03:07 13,025 30 41 24,378
15:02:01 13,025 30 41 24,337
15:00:54 13,025 30 41 24,296
15:00:42 13,025 30 3 24,255
14:59:59 13,025 30 3 24,252
14:59:56 13,025 30 1 24,249
14:59:47 13,025 30 40 24,248
14:59:40 13,025 30 1 24,208
14:59:34 13,025 30 1 24,207
14:59:27 13,025 30 1 24,206
14:59:17 13,025 30 1 24,205
14:59:13 13,025 30 1 24,204
14:59:12 13,025 30 1 24,203
14:59:12 13,025 30 1 24,202
14:59:07 13,025 30 1 24,201
14:59:07 13,025 30 1 24,200

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 08:02 더보기 >