KODEX K-로봇액티브
(445290) I 코스피 ETF 11.08 15:3312,180 | 전일 | 12,260 | 고가 | 12,370 | 상한가 | 15,935 |
거래량 (주) |
23,144 |
80 -0.65% | 시가 | 12,320 | 저가 | 12,140 | 하한가 | 8,585 |
거래대금 (백만) |
284 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
327 | 12,235 | |
5,000 | 12,230 | |
5,000 | 12,225 | |
5,000 | 12,220 | |
130 | 12,205 | |
3,985 | 12,200 | |
53 | 12,195 | |
60 | 12,190 | |
5,243 | 12,185 | |
14,829 | 12,180 | |
12,175 | 511 | |
12,170 | 31 | |
12,165 | 451 | |
12,160 | 80 | |
12,155 | 25 | |
12,150 | 64 | |
12,145 | 3,016 | |
12,140 | 5,062 | |
12,135 | 171 | |
12,130 | 192 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
39,627 | -30,024 | 9,603 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 12,180 | 80 | 176 | 23,144 |
15:18:29 | 12,175 | 85 | 13 | 22,968 |
15:18:22 | 12,180 | 80 | 1 | 22,955 |
15:18:08 | 12,180 | 80 | 2 | 22,954 |
15:17:51 | 12,185 | 75 | 30 | 22,952 |
15:17:44 | 12,185 | 75 | 1,000 | 22,922 |
15:16:35 | 12,185 | 75 | 12 | 21,922 |
15:15:57 | 12,185 | 75 | 1 | 21,910 |
15:11:14 | 12,165 | 95 | 40 | 21,909 |
15:07:24 | 12,185 | 75 | 15 | 21,869 |
15:07:02 | 12,185 | 75 | 2 | 21,854 |
15:07:01 | 12,185 | 75 | 1 | 21,852 |
15:07:01 | 12,165 | 95 | 1 | 21,851 |
15:07:01 | 12,185 | 75 | 1 | 21,850 |
15:07:00 | 12,185 | 75 | 1 | 21,849 |
15:05:51 | 12,180 | 80 | 2 | 21,848 |
15:04:36 | 12,180 | 80 | 1 | 21,846 |
15:00:57 | 12,185 | 75 | 95 | 21,845 |
15:00:19 | 12,185 | 75 | 3 | 21,750 |
15:00:17 | 12,185 | 75 | 1 | 21,747 |
15:00:16 | 12,185 | 75 | 4 | 21,746 |
15:00:15 | 12,185 | 75 | 1 | 21,742 |
15:00:15 | 12,185 | 75 | 1 | 21,741 |
15:00:15 | 12,185 | 75 | 13 | 21,740 |