매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	13,270	300	93,598	507	8,417	0.10%	8,391,583
25.04.11	12,890	380	94,869	-208	7,910	0.09%	8,392,090
25.04.10	12,210	680	92,951	2,185	8,118	0.10%	8,391,882
25.04.09	12,395	185	100,016	1,136	5,933	0.07%	8,394,067
25.04.08	12,595	200	72,241	-1,549	4,797	0.06%	8,345,203
25.04.07	13,370	775	127,208	-1,492	6,346	0.08%	8,343,654
25.04.04	13,590	220	112,370	3,553	7,838	0.09%	8,342,162
25.04.03	13,340	250	92,429	-1,543	4,285	0.05%	8,245,715
25.04.02	13,460	120	71,933	1,073	5,828	0.07%	8,244,172
25.04.01	13,310	150	52,413	337	4,755	0.06%	8,245,245
25.03.31	13,625	315	94,113	4,418	4,418	0.05%	8,245,582
25.03.28	13,890	265	70,809	0	0	0.00%	0
25.03.27	14,150	260	68,324	0	0	0.00%	0
25.03.26	13,980	170	113,435	0	0	0.00%	0
25.03.25	14,200	220	147,021	0	0	0.00%	0
25.03.24	14,315	115	126,454	0	0	0.00%	0
25.03.21	14,520	205	113,322	0	0	0.00%	0
25.03.20	14,705	185	101,436	0	0	0.00%	0
25.03.19	14,925	220	137,809	0	0	0.00%	0
25.03.18	14,925	0	116,178	0	0	0.00%	0
25.03.17	14,750	175	120,874	0	0	0.00%	0