매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,515	345	268,281	-191	4,884	0.05%	9,195,116
25.07.03	16,860	15	225,845	-727	5,075	0.06%	9,044,925
25.07.02	16,875	240	267,833	1,537	5,802	0.06%	8,994,198
25.07.01	17,115	65	281,503	-2,020	4,265	0.05%	8,845,735
25.06.30	17,180	40	263,384	2,162	6,285	0.07%	8,743,715
25.06.27	17,220	130	324,350	-7,539	4,123	0.05%	8,595,877
25.06.26	17,090	590	583,613	6,067	11,662	0.14%	8,288,338
25.06.25	17,680	335	589,525	-1,450	5,595	0.07%	8,344,405
25.06.24	18,015	435	865,784	-659	7,045	0.08%	8,292,955
25.06.23	17,580	885	812,031	-733	7,704	0.09%	8,342,296
25.06.20	16,695	555	517,220	-31	8,437	0.10%	8,641,563
25.06.19	16,140	310	442,529	1,290	8,468	0.10%	8,691,532
25.06.18	15,830	435	223,071	-1,520	7,178	0.08%	8,692,822
25.06.17	15,395	170	375,058	-69	8,698	0.10%	8,691,302
25.06.16	15,565	330	171,321	3,835	8,767	0.10%	8,691,233
25.06.13	15,235	235	288,415	-3,835	4,932	0.06%	8,695,068
25.06.12	15,470	10	160,913	810	8,767	0.10%	8,691,233
25.06.11	15,460	170	205,236	97	7,957	0.09%	8,792,043
25.06.10	15,290	20	257,670	-1,314	7,860	0.09%	8,792,140
25.06.09	15,310	175	224,031	0	9,174	0.10%	8,790,826