매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	13,770	175	58,438	3,665	8,523	0.10%	8,541,477
25.04.29	13,790	130	47,645	-98	4,858	0.06%	8,545,142
25.04.28	13,870	80	95,841	-1,339	4,956	0.06%	8,545,044
25.04.25	13,800	70	68,483	-2,347	6,295	0.07%	8,543,705
25.04.24	13,865	65	65,800	2,487	8,642	0.10%	8,541,358
25.04.23	13,745	120	93,425	479	6,155	0.07%	8,543,845
25.04.22	13,640	105	88,161	-2,443	5,676	0.07%	8,544,324
25.04.21	13,685	45	86,639	0	8,119	0.10%	8,491,881
25.04.18	13,685	0	67,041	1,484	8,119	0.10%	8,491,881
25.04.17	13,450	235	95,260	174	6,635	0.08%	8,443,365
25.04.16	13,735	285	91,714	435	6,461	0.08%	8,343,539
25.04.15	13,570	165	141,534	6,026	6,026	0.07%	8,393,974
25.04.14	13,270	300	93,598	0	0	0.00%	0
25.04.11	12,890	380	94,869	0	0	0.00%	0
25.04.10	12,210	680	92,951	0	0	0.00%	0
25.04.09	12,395	185	100,016	0	0	0.00%	0
25.04.08	12,595	200	72,241	0	0	0.00%	0
25.04.07	13,370	775	127,208	0	0	0.00%	0
25.04.04	13,590	220	112,370	0	0	0.00%	0
25.04.03	13,340	250	92,429	0	0	0.00%	0
25.04.02	13,460	120	71,933	0	0	0.00%	0
25.04.01	13,310	150	52,413	0	0	0.00%	0