HANARO 32-10 국고채액티브
(448490) I 코스피 ETF 05.16 15:32| 58,420 | 전일 | 58,110 | 고가 | 58,420 | 상한가 | 75,540 |
거래량 (주) |
9,227 |
| 310 0.53% | 시가 | 58,380 | 저가 | 58,320 | 하한가 | 40,680 |
거래대금 (백만) |
539 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,383 | 58,485 | |
| 1,485 | 58,480 | |
| 1,998 | 58,475 | |
| 1,602 | 58,470 | |
| 2,000 | 58,465 | |
| 1,589 | 58,460 | |
| 1,486 | 58,455 | |
| 1,074 | 58,450 | |
| 1,076 | 58,445 | |
| 1,177 | 58,440 | |
| 58,380 | 1,345 | |
| 58,375 | 1,431 | |
| 58,370 | 1,591 | |
| 58,365 | 1,919 | |
| 58,360 | 1,836 | |
| 58,355 | 1,754 | |
| 58,350 | 1,755 | |
| 58,345 | 1,792 | |
| 58,340 | 1,592 | |
| 58,335 | 1,100 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,870 | 1,245 | 16,115 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:00:37 | 58,420 | 310 | 95 | 9,227 |
| 15:00:37 | 58,410 | 300 | 5 | 9,132 |
| 15:00:00 | 58,410 | 300 | 1 | 9,127 |
| 15:00:00 | 58,360 | 250 | 82 | 9,126 |
| 14:55:14 | 58,410 | 300 | 102 | 9,044 |
| 14:54:51 | 58,350 | 240 | 81 | 8,942 |
| 14:50:27 | 58,410 | 300 | 103 | 8,861 |
| 14:49:42 | 58,350 | 240 | 82 | 8,758 |
| 14:45:41 | 58,405 | 295 | 102 | 8,676 |
| 14:44:33 | 58,340 | 230 | 81 | 8,574 |
| 14:40:55 | 58,400 | 290 | 103 | 8,493 |
| 14:40:10 | 58,400 | 290 | 1 | 8,390 |
| 14:39:24 | 58,335 | 225 | 82 | 8,389 |
| 14:36:09 | 58,400 | 290 | 103 | 8,307 |
| 14:34:15 | 58,335 | 225 | 82 | 8,204 |
| 14:31:22 | 58,395 | 285 | 103 | 8,122 |
| 14:29:06 | 58,330 | 220 | 82 | 8,019 |
| 14:26:36 | 58,390 | 280 | 103 | 7,937 |
| 14:23:57 | 58,325 | 215 | 81 | 7,834 |
| 14:21:50 | 58,395 | 285 | 102 | 7,753 |
| 14:18:48 | 58,330 | 220 | 82 | 7,651 |
| 14:17:03 | 58,390 | 280 | 103 | 7,569 |
| 14:13:39 | 58,325 | 215 | 82 | 7,466 |
| 14:12:17 | 58,380 | 270 | 103 | 7,384 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.