()    I    코스피 ETF 12.02 15:33
58,375 전일 58,175 고가 58,445 상한가 0 거래량
(주)
16,643
200 0.34% 시가 58,175 저가 58,175 하한가 0 거래대금
(백만)
971
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 58,175 200 16,643 0 447 0.05% 991,553
24.11.29 57,950 225 9,394 -113 447 0.04% 1,011,553
24.11.28 57,495 455 9,177 0 560 0.06% 1,011,440
24.11.27 57,355 140 13,859 0 560 0.05% 1,021,440
24.11.26 57,290 65 12,353 390 560 0.05% 1,021,440
24.11.25 57,050 240 4,774 0 170 0.02% 1,021,830
24.11.22 57,015 35 640 0 170 0.02% 1,021,830
24.11.21 56,800 215 7,593 0 170 0.02% 1,021,830
24.11.20 56,685 115 4,366 0 170 0.02% 1,021,830
24.11.19 56,565 120 4,335 0 170 0.02% 1,021,830
24.11.18 56,470 95 1,635 170 170 0.02% 1,021,830
24.11.15 56,515 45 549 0 0 0.00% 0
24.11.14 56,525 50 8,552 0 0 0.00% 0
24.11.13 56,790 265 665 0 0 0.00% 0
24.11.12 56,665 125 1,581 0 0 0.00% 0
24.11.11 56,610 55 2,828 0 0 0.00% 0
24.11.08 56,345 265 2,584 0 0 0.00% 0
24.11.07 56,170 175 1,348 0 0 0.00% 0
24.11.06 56,460 290 1,994 0 0 0.00% 0
24.11.05 56,355 105 13,518 0 0 0.00% 0
24.11.04 56,400 45 184 0 0 0.00% 0
24.11.01 56,290 110 6,200 0 0 0.00% 0
24.10.31 56,200 90 316 0 0 0.00% 0
24.10.30 56,205 5 937 0 0 0.00% 0
24.10.29 56,225 20 23 0 0 0.00% 0
24.10.28 56,525 300 604 0 0 0.00% 0
24.10.25 56,395 130 1,961 0 0 0.00% 0
24.10.24 56,130 265 1,302 0 0 0.00% 0
24.10.23 56,110 20 2,176 0 0 0.00% 0
24.10.22 56,455 345 7,689 0 0 0.00% 0
24.10.21 56,415 40 1,202 0 0 0.00% 0
24.10.18 56,635 220 1,200 0 0 0.00% 0
24.10.17 56,675 40 15,925 0 0 0.00% 0
24.10.16 56,480 195 6,072 0 0 0.00% 0
24.10.15 56,300 180 8,640 0 0 0.00% 0
24.10.14 56,305 5 2,054 0 0 0.00% 0
24.10.11 56,275 30 3,138 0 0 0.00% 0
24.10.10 56,200 75 6,801 0 0 0.00% 0
24.10.08 56,180 20 24,533 0 0 0.00% 0
24.10.07 56,695 515 10,747 0 0 0.00% 0
24.10.04 56,985 290 2,403 0 0 0.00% 0
24.10.02 56,620 365 586 0 0 0.00% 0
24.09.30 56,635 15 27,151 0 0 0.00% 0
24.09.27 56,605 30 3,161 0 0 0.00% 0
24.09.26 56,640 35 6,698 0 0 0.00% 0
24.09.25 56,535 105 4,348 0 0 0.00% 0
24.09.24 56,540 5 18,120 0 0 0.00% 0
24.09.23 56,695 155 15,777 0 0 0.00% 0
24.09.20 56,680 15 12,298 0 0 0.00% 0
24.09.19 56,925 245 2,000 0 0 0.00% 0
24.09.13 56,745 180 13,102 0 0 0.00% 0
24.09.12 56,750 5 3,002 0 0 0.00% 0
24.09.11 56,495 255 260 0 0 0.00% 0
24.09.10 56,335 160 8,057 0 0 0.00% 0
24.09.09 56,500 165 292 0 0 0.00% 0
24.09.06 56,370 130 5,427 0 0 0.00% 0
24.09.05 56,170 200 7,277 0 0 0.00% 0
24.09.04 55,910 260 431 0 0 0.00% 0
24.09.03 55,950 40 4,643 0 0 0.00% 0
24.09.02 56,100 150 6,523 0 0 0.00% 0
24.08.30 56,160 60 19,109 0 0 0.00% 0
24.08.29 56,230 70 3,814 0 0 0.00% 0
24.08.28 56,130 100 2,822 0 0 0.00% 0
24.08.27 56,625 495 35,383 0 0 0.00% 0
24.08.26 56,450 175 14,722 0 0 0.00% 0
24.08.23 56,575 125 14,580 0 0 0.00% 0
24.08.22 56,480 95 22,660 0 0 0.00% 0
24.08.21 56,470 10 5,334 0 0 0.00% 0
24.08.20 56,550 80 4,574 0 0 0.00% 0
24.08.19 56,535 15 11,502 0 0 0.00% 0
24.08.16 56,765 230 11,353 0 0 0.00% 0
24.08.14 56,580 185 6,687 0 0 0.00% 0
24.08.13 56,435 145 24,830 0 0 0.00% 0
24.08.12 56,365 70 7,072 0 0 0.00% 0
24.08.09 56,430 65 4,008 0 0 0.00% 0
24.08.08 56,410 20 4,395 0 0 0.00% 0
24.08.07 56,365 45 4,933 0 0 0.00% 0
24.08.06 57,115 750 7,357 0 0 0.00% 0
24.08.05 56,495 620 29,180 0 0 0.00% 0
24.08.02 56,330 165 24,211 0 0 0.00% 0
24.08.01 56,055 275 6,234 0 0 0.00% 0
24.07.31 56,115 60 18,316 0 0 0.00% 0
24.07.30 56,155 40 4,682 0 0 0.00% 0
24.07.29 55,830 325 7,301 0 0 0.00% 0
24.07.26 55,690 140 159 0 0 0.00% 0
24.07.25 55,725 35 450 0 0 0.00% 0
24.07.24 55,495 230 21,325 0 0 0.00% 0
24.07.23 55,535 40 7,232 0 0 0.00% 0
24.07.22 55,530 5 3,554 0 0 0.00% 0
24.07.19 55,595 65 7,455 0 0 0.00% 0
24.07.18 55,605 10 1,512 0 0 0.00% 0
24.07.17 55,625 20 41,764 0 0 0.00% 0
24.07.16 55,385 240 2,003 0 0 0.00% 0
24.07.15 55,425 40 159 0 0 0.00% 0
24.07.12 55,110 315 350 0 0 0.00% 0
24.07.11 55,280 170 5,026 0 0 0.00% 0
24.07.10 55,330 50 2,310 0 0 0.00% 0
24.07.09 55,230 100 3,531 0 0 0.00% 0
24.07.08 55,115 115 6,067 0 0 0.00% 0
24.07.05 55,110 5 3,491 0 0 0.00% 0
24.07.04 54,905 205 2,235 0 0 0.00% 0
24.07.03 54,805 100 2,737 0 0 0.00% 0
24.07.02 54,630 175 2,668 0 0 0.00% 0
24.07.01 54,900 270 4,269 0 0 0.00% 0
24.06.28 54,695 205 1,081 0 0 0.00% 0
24.06.27 54,785 90 9,491 0 0 0.00% 0
24.06.26 54,825 40 2,253 0 0 0.00% 0
24.06.25 54,870 45 238 0 0 0.00% 0
24.06.24 54,900 30 390 0 0 0.00% 0
24.06.21 54,835 65 364 0 0 0.00% 0
24.06.20 54,995 160 38,958 0 0 0.00% 0
24.06.19 54,760 235 2,273 0 0 0.00% 0
24.06.18 54,765 5 1,052 0 0 0.00% 0
24.06.17 54,625 140 624 0 0 0.00% 0
24.06.14 54,455 170 8,027 0 0 0.00% 0
24.06.13 54,255 200 2,909 0 0 0.00% 0
24.06.12 54,030 225 4,255 0 0 0.00% 0
24.06.11 53,970 60 52 0 0 0.00% 0
24.06.10 54,335 365 4,540 0 0 0.00% 0
24.06.07 54,100 235 9,639 0 0 0.00% 0
24.06.05 53,880 220 3,471 0 0 0.00% 0
24.06.04 53,550 330 290 0 0 0.00% 0
24.06.03 53,330 220 2,469 0 0 0.00% 0
24.05.31 53,365 35 579 0 0 0.00% 0
24.05.30 53,470 105 4,856 0 0 0.00% 0
24.05.29 53,740 270 74 0 0 0.00% 0
24.05.28 53,675 65 135 0 0 0.00% 0
24.05.27 53,565 110 264 0 0 0.00% 0
24.05.24 53,755 190 6,943 0 0 0.00% 0
24.05.23 53,700 55 28 0 0 0.00% 0
24.05.22 53,655 45 8,952 0 0 0.00% 0
24.05.21 53,585 70 4,985 0 0 0.00% 0
24.05.20 53,815 230 1,072 0 0 0.00% 0
24.05.17 53,830 15 2,038 0 0 0.00% 0
24.05.16 53,350 480 2,774 0 0 0.00% 0
24.05.14 53,285 65 1,964 0 0 0.00% 0
24.05.13 53,395 110 940 0 0 0.00% 0
24.05.10 53,250 145 18,951 0 0 0.00% 0
24.05.09 53,420 170 854 0 0 0.00% 0
24.05.08 53,415 5 1,459 0 0 0.00% 0
24.05.07 53,010 405 4,828 0 0 0.00% 0
24.05.03 52,920 90 5,207 0 0 0.00% 0
24.05.02 52,770 150 2,743 0 0 0.00% 0
24.04.30 52,555 215 4,972 0 0 0.00% 0
24.04.29 52,515 40 3,192 0 0 0.00% 0
24.04.26 52,485 30 1,255 0 0 0.00% 0
24.04.25 52,745 260 1,619 0 0 0.00% 0
24.04.24 52,945 200 353 0 0 0.00% 0
24.04.23 52,780 165 1,177 0 0 0.00% 0
24.04.22 53,045 265 2,337 0 0 0.00% 0
24.04.19 53,235 190 3,425 0 0 0.00% 0
24.04.18 52,760 475 4,562 0 0 0.00% 0
24.04.17 52,835 75 2,678 0 0 0.00% 0
24.04.16 53,105 270 2,170 0 0 0.00% 0
24.04.15 53,255 0 0 0 0 0.00% 0
24.04.12 52,970 285 188 0 0 0.00% 0
24.04.11 53,335 365 3,204 0 0 0.00% 0
24.04.09 53,365 30 1,123 0 0 0.00% 0
24.04.08 53,665 300 2,084 0 0 0.00% 0
24.04.05 53,500 165 2,519 0 0 0.00% 0
24.04.04 53,485 15 332 0 0 0.00% 0
24.04.03 53,620 135 277 0 0 0.00% 0
24.04.02 53,890 270 1,257 0 0 0.00% 0
24.04.01 53,705 185 411 0 0 0.00% 0
24.03.29 53,855 150 180 0 0 0.00% 0
24.03.28 53,825 30 1,412 0 0 0.00% 0
24.03.27 53,755 70 926 0 0 0.00% 0
24.03.26 53,870 115 378 0 0 0.00% 0
24.03.25 53,945 75 186 0 0 0.00% 0
24.03.22 53,680 265 534 0 0 0.00% 0
24.03.21 53,440 240 4,416 0 0 0.00% 0
24.03.20 53,345 95 656 0 0 0.00% 0
24.03.19 53,540 195 752 0 0 0.00% 0
24.03.18 53,620 80 3,711 0 0 0.00% 0
24.03.15 53,870 250 1,012 0 0 0.00% 0
24.03.14 53,940 70 1,418 0 0 0.00% 0
24.03.13 53,975 35 1,221 0 0 0.00% 0
24.03.12 53,940 35 12,546 0 0 0.00% 0
24.03.11 54,000 60 2,397 0 0 0.00% 0
24.03.08 53,590 410 5,815 0 0 0.00% 0
24.03.07 53,770 180 1,020 0 0 0.00% 0
24.03.06 53,605 165 4,429 0 0 0.00% 0
24.03.05 53,445 160 208 0 0 0.00% 0
24.03.04 53,235 210 2,878 0 0 0.00% 0
24.02.29 53,435 200 1,274 0 0 0.00% 0
24.02.28 53,460 25 218 0 0 0.00% 0
24.02.27 53,640 180 2,232 0 0 0.00% 0
24.02.26 53,260 380 2,307 0 0 0.00% 0
24.02.23 53,490 230 400 0 0 0.00% 0
24.02.22 53,240 250 5,367 0 0 0.00% 0
24.02.21 53,165 75 8,469 0 0 0.00% 0
24.02.20 53,165 0 15,003 0 0 0.00% 0
24.02.19 53,225 60 100 0 0 0.00% 0
24.02.16 53,280 55 3,030 0 0 0.00% 0
24.02.15 53,025 255 438 0 0 0.00% 0
24.02.14 53,325 300 3,539 0 0 0.00% 0
24.02.13 53,570 245 6,079 0 0 0.00% 0
24.02.08 53,640 70 5,244 0 0 0.00% 0
24.02.07 53,650 10 4,889 0 0 0.00% 0
24.02.06 53,565 85 4,716 0 0 0.00% 0
24.02.05 54,115 550 1,160 0 0 0.00% 0
24.02.02 53,790 325 7,688 0 0 0.00% 0
24.02.01 53,770 20 601 0 0 0.00% 0
24.01.31 53,770 0 4,510 0 0 0.00% 0
24.01.30 53,295 475 1,498 0 0 0.00% 0
24.01.29 53,575 280 454 0 0 0.00% 0
24.01.26 53,320 255 1,438 0 0 0.00% 0
24.01.25 53,435 115 10,345 0 0 0.00% 0
24.01.24 53,620 185 297 0 0 0.00% 0
24.01.23 53,650 30 1,807 0 0 0.00% 0
24.01.22 53,335 315 564 0 0 0.00% 0
24.01.19 53,540 205 194 0 0 0.00% 0
24.01.18 53,530 10 1,018 0 0 0.00% 0
24.01.17 53,765 235 2,347 0 0 0.00% 0
24.01.16 53,950 185 347 0 0 0.00% 0
24.01.15 53,840 110 9,805 0 0 0.00% 0
24.01.12 53,905 65 1,009 0 0 0.00% 0
24.01.11 53,655 250 873 0 0 0.00% 0
24.01.10 53,785 130 1,976 0 0 0.00% 0
24.01.09 53,675 110 4,812 0 0 0.00% 0
24.01.08 53,575 100 1,108 0 0 0.00% 0
24.01.05 53,930 355 3,124 0 0 0.00% 0
24.01.04 53,670 260 2,289 0 0 0.00% 0
24.01.03 53,705 35 1,789 0 0 0.00% 0
24.01.02 54,350 645 3,511 0 0 0.00% 0
23.12.28 54,020 330 700 0 0 0.00% 0
23.12.27 54,800 20 1,735 0 0 0.00% 0
23.12.26 54,530 270 6,069 0 0 0.00% 0
23.12.22 54,515 15 1,086 0 0 0.00% 0
23.12.21 54,675 160 13,540 0 0 0.00% 0
23.12.20 54,390 285 7,115 0 0 0.00% 0
23.12.19 54,350 40 1,395 0 0 0.00% 0
23.12.18 54,305 45 8,340 0 0 0.00% 0
23.12.15 54,375 70 608 0 0 0.00% 0
23.12.14 53,345 1,030 6,201 0 0 0.00% 0
23.12.13 53,390 45 1,963 0 0 0.00% 0
23.12.12 53,185 205 2,647 0 0 0.00% 0
23.12.11 53,310 125 3,217 0 0 0.00% 0
23.12.08 53,100 210 6,556 0 0 0.00% 0
23.12.07 53,460 360 1,243 0 0 0.00% 0
23.12.06 53,155 305 2,596 0 0 0.00% 0
23.12.05 52,995 160 10,740 0 0 0.00% 0
23.12.04 52,660 335 1,119 0 0 0.00% 0
23.12.01 52,575 85 4,806 0 0 0.00% 0
23.11.30 52,860 285 21,895 0 0 0.00% 0
23.11.29 52,400 460 9,016 0 0 0.00% 0
23.11.28 52,250 150 426 0 0 0.00% 0
23.11.27 52,120 130 2,292 0 0 0.00% 0
23.11.24 52,555 435 1,208 0 0 0.00% 0
23.11.23 52,270 285 2,151 0 0 0.00% 0
23.11.22 52,435 165 3,330 0 0 0.00% 0
23.11.21 52,295 140 1,806 0 0 0.00% 0
23.11.20 52,150 145 1,957 0 0 0.00% 0
23.11.17 52,020 130 35,402 0 0 0.00% 0
23.11.16 52,000 65 2,657 0 0 0.00% 0
23.11.15 51,225 775 6,093 0 0 0.00% 0
23.11.14 51,050 175 3,249 0 0 0.00% 0
23.11.13 51,160 110 105 0 0 0.00% 0
23.11.10 51,245 85 127 0 0 0.00% 0
23.11.09 50,975 270 1,368 0 0 0.00% 0
23.11.08 50,755 220 2,344 0 0 0.00% 0
23.11.07 50,770 15 518 0 0 0.00% 0
23.11.06 50,520 250 719 0 0 0.00% 0
23.11.03 50,285 235 2,538 0 0 0.00% 0
23.11.02 49,740 545 3,932 0 0 0.00% 0
23.11.01 49,535 205 694 0 0 0.00% 0
23.10.31 49,585 50 3,071 0 0 0.00% 0
23.10.30 49,725 140 678 0 0 0.00% 0
23.10.27 49,180 545 2,905 0 0 0.00% 0
23.10.26 49,770 590 2,423 0 0 0.00% 0
23.10.25 49,650 120 3,602 0 0 0.00% 0
23.10.24 49,275 375 2,652 0 0 0.00% 0
23.10.23 49,470 195 1,050 0 0 0.00% 0
23.10.20 49,280 190 1,401 0 0 0.00% 0
23.10.19 49,550 270 13,015 0 0 0.00% 0
23.10.18 49,835 285 864 0 0 0.00% 0
23.10.17 50,125 290 10,868 0 0 0.00% 0
23.10.16 50,130 5 1,897 0 0 0.00% 0
23.10.13 50,450 320 1,358 0 0 0.00% 0
23.10.12 50,235 215 1,837 0 0 0.00% 0
23.10.11 49,920 315 954 0 0 0.00% 0
23.10.10 49,815 105 1,985 0 0 0.00% 0
23.10.06 49,370 445 1,025 0 0 0.00% 0
23.10.05 49,335 35 1,508 0 0 0.00% 0
23.10.04 50,710 1,375 4,895 0 0 0.00% 0
23.09.27 50,675 35 777 0 0 0.00% 0
23.09.26 50,795 120 252 0 0 0.00% 0
23.09.25 50,805 10 514 0 0 0.00% 0
23.09.22 50,670 135 1,887 0 0 0.00% 0
23.09.21 50,905 235 537 0 0 0.00% 0
23.09.20 51,075 170 664 0 0 0.00% 0
23.09.19 50,915 160 624 0 0 0.00% 0
23.09.18 51,160 245 2,506 0 0 0.00% 0
23.09.15 51,165 5 516 0 0 0.00% 0
23.09.14 50,935 230 558 0 0 0.00% 0
23.09.13 50,900 35 245 0 0 0.00% 0
23.09.12 50,880 20 508 0 0 0.00% 0
23.09.11 51,310 430 973 0 0 0.00% 0
23.09.08 50,920 390 1,114 0 0 0.00% 0
23.09.07 51,285 365 20,486 0 0 0.00% 0
23.09.06 51,275 10 8,920 0 0 0.00% 0
23.09.05 51,395 120 808 0 0 0.00% 0
23.09.04 51,750 355 1,879 0 0 0.00% 0
23.09.01 51,510 240 257 0 0 0.00% 0
23.08.31 51,360 150 968 0 0 0.00% 0
23.08.30 51,410 50 2,335 0 0 0.00% 0
23.08.29 51,260 150 489 0 0 0.00% 0
23.08.28 50,965 295 821 0 0 0.00% 0
23.08.25 51,200 235 480 0 0 0.00% 0
23.08.24 51,015 185 383 0 0 0.00% 0
23.08.23 50,765 250 3,122 0 0 0.00% 0
23.08.22 50,740 25 794 0 0 0.00% 0
23.08.21 51,020 280 136 0 0 0.00% 0
23.08.18 50,620 400 4,331 0 0 0.00% 0
23.08.17 51,185 565 1,957 0 0 0.00% 0
23.08.16 51,110 75 7,732 0 0 0.00% 0
23.08.14 51,420 310 1,094 0 0 0.00% 0
23.08.11 51,530 110 3,247 0 0 0.00% 0
23.08.10 51,640 110 395 0 0 0.00% 0
23.08.09 51,760 120 528 0 0 0.00% 0
23.08.08 51,470 290 840 0 0 0.00% 0
23.08.07 51,135 335 4,855 0 0 0.00% 0
23.08.04 51,305 170 2,589 0 0 0.00% 0
23.08.03 51,450 145 2,787 0 0 0.00% 0
23.08.02 51,805 355 1,027 0 0 0.00% 0
23.08.01 51,630 175 2,171 0 0 0.00% 0
23.07.31 51,760 130 531 0 0 0.00% 0
23.07.28 52,230 470 2,918 0 0 0.00% 0
23.07.27 52,055 175 1,307 0 0 0.00% 0
23.07.26 51,985 70 2,403 0 0 0.00% 0
23.07.25 52,145 160 980 0 0 0.00% 0
23.07.24 52,045 100 1,292 0 0 0.00% 0
23.07.21 52,235 190 661 0 0 0.00% 0
23.07.20 52,490 255 511 0 0 0.00% 0
23.07.19 52,025 465 4,411 0 0 0.00% 0
23.07.18 51,960 65 474 0 0 0.00% 0
23.07.17 51,895 65 1,114 0 0 0.00% 0
23.07.14 52,065 170 1,672 0 0 0.00% 0
23.07.13 51,515 550 750 0 0 0.00% 0
23.07.12 51,405 110 74 0 0 0.00% 0
23.07.11 51,085 320 15,244 0 0 0.00% 0
23.07.10 51,350 265 13,281 0 0 0.00% 0
23.07.07 51,640 290 1,229 0 0 0.00% 0
23.07.06 51,950 310 2,873 0 0 0.00% 0
23.07.05 52,210 260 328 0 0 0.00% 0
23.07.04 52,015 195 2,966 0 0 0.00% 0
23.07.03 51,620 395 1,672 0 0 0.00% 0
23.06.30 51,955 335 2,780 0 0 0.00% 0
23.06.29 51,965 10 580 0 0 0.00% 0
23.06.28 52,030 65 6,617 0 0 0.00% 0
23.06.27 51,945 85 6,220 0 0 0.00% 0
23.06.26 51,735 210 1,216 0 0 0.00% 0
23.06.23 51,770 35 251 0 0 0.00% 0
23.06.22 51,900 130 4,562 0 0 0.00% 0
23.06.21 51,845 55 1,190 0 0 0.00% 0
23.06.20 51,820 25 2,027 0 0 0.00% 0
23.06.19 51,750 70 3,512 0 0 0.00% 0
23.06.16 51,590 160 2,771 0 0 0.00% 0
23.06.15 51,730 140 2,722 0 0 0.00% 0
23.06.14 52,040 310 1,941 0 0 0.00% 0
23.06.13 52,045 5 9,374 0 0 0.00% 0
23.06.12 52,015 30 6,691 0 0 0.00% 0
23.06.09 51,875 140 1,373 0 0 0.00% 0
23.06.08 52,380 505 20,532 0 0 0.00% 0
23.06.07 52,200 180 20,701 0 0 0.00% 0
23.06.05 52,480 280 5,594 0 0 0.00% 0
23.06.02 52,250 230 6,226 0 0 0.00% 0
23.06.01 52,320 70 1,682 0 0 0.00% 0
23.05.31 51,685 635 1,968 0 0 0.00% 0
23.05.30 51,825 140 3,417 0 0 0.00% 0
23.05.26 52,010 185 3,714 0 0 0.00% 0
23.05.25 52,505 495 4,907 0 0 0.00% 0
23.05.24 52,625 120 2,755 0 0 0.00% 0
23.05.23 52,870 245 1,209 0 0 0.00% 0
23.05.22 52,865 5 5,845 0 0 0.00% 0
23.05.19 53,115 250 6,197 0 0 0.00% 0
23.05.18 53,365 250 1,178 0 0 0.00% 0
23.05.17 53,345 20 350 0 0 0.00% 0
23.05.16 53,250 95 341 0 0 0.00% 0
23.05.15 53,555 305 5,423 0 0 0.00% 0
23.05.12 53,535 20 3,561 0 0 0.00% 0
23.05.11 53,340 195 631 0 0 0.00% 0
23.05.10 53,345 5 3,654 0 0 0.00% 0
23.05.09 53,430 85 22,964 0 0 0.00% 0
23.05.08 53,515 85 9,086 0 0 0.00% 0
23.05.04 53,270 245 9,433 0 0 0.00% 0
23.05.03 53,015 255 8,337 0 0 0.00% 0
23.05.02 53,150 135 10,544 0 0 0.00% 0
23.04.28 53,270 120 1,142 0 0 0.00% 0
23.04.27 53,415 145 7,876 0 0 0.00% 0
23.04.26 53,350 65 1,151 0 0 0.00% 0
23.04.25 53,370 20 5,283 0 0 0.00% 0
23.04.24 53,160 210 1,494 0 0 0.00% 0
23.04.21 52,895 265 1,321 0 0 0.00% 0
23.04.20 53,050 155 4,314 0 0 0.00% 0
23.04.19 53,160 110 1,547 0 0 0.00% 0
23.04.18 53,135 25 1,885 0 0 0.00% 0
23.04.17 53,510 375 1,979 0 0 0.00% 0
23.04.14 53,585 65 4,142 0 0 0.00% 0
23.04.13 53,565 20 73,760 0 0 0.00% 0
23.04.12 53,540 25 6,108 0 0 0.00% 0
23.04.11 53,690 150 7,386 0 0 0.00% 0
23.04.10 53,440 250 4,254 0 0 0.00% 0
23.04.07 53,435 5 4,502 0 0 0.00% 0
23.04.06 53,220 215 2,250 0 0 0.00% 0
23.04.05 53,140 80 3,010 0 0 0.00% 0
23.04.04 52,780 360 1,070 0 0 0.00% 0
23.04.03 53,170 390 10,703 0 0 0.00% 0
23.03.31 53,255 85 1,902 0 0 0.00% 0
23.03.30 53,260 5 1,708 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 05:41 더보기 >