KoAct AI인프라액티브

(487130)    I    코스피 ETF 06.18 14:18
10,050 전일 9,940 고가 10,050 상한가 12,920 거래량
(주)
11,846
110 1.11% 시가 9,890 저가 9,860 하한가 6,960 거래대금
(백만)
118
상장주식수(천주) 600
시가총액(백만) 6,030
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 10,190
1 10,140
1 10,110
5,000 10,105
1 10,090
1,000 10,075
1 10,065
5,000 10,060
2,257 10,055
500 10,050
10,040 50
10,030 9,999
10,025 46
10,020 5,000
10,015 5,001
10,010 5,000
10,000 212
9,990 20
9,985 50
9,970 2
총매도잔량 순매수잔량 총매수잔량
13,762 11,618 25,380
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:18:32 10,050 110 499 12,345
14:15:24 10,050 110 1 11,846
14:15:19 10,045 105 1 11,845
14:11:39 10,045 105 16 11,844
14:11:15 10,045 105 48 11,828
14:10:44 10,045 105 10 11,780
14:10:42 10,045 105 10 11,770
14:10:10 10,045 105 300 11,760
14:07:19 10,045 105 13 11,460
14:05:11 10,045 105 2 11,447
14:04:19 10,045 105 300 11,445
13:57:47 10,025 85 99 11,145
13:57:39 10,025 85 1 11,046
13:50:07 10,025 85 1 11,045
13:49:09 10,025 85 299 11,044
13:29:44 10,000 60 11 10,745
13:24:39 10,005 65 30 10,734
13:24:17 10,010 70 5 10,704
13:24:17 10,010 70 39 10,699
13:24:17 10,010 70 96 10,660
13:22:21 10,015 75 69 10,564
13:21:52 10,025 85 128 10,495
13:07:25 10,025 85 1 10,367
13:02:19 10,030 90 5 10,366

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.18 14:39 더보기 >