KoAct AI인프라액티브
(487130) I 코스피 ETF 07.04 15:3210,140 | 전일 | 10,380 | 고가 | 10,440 | 상한가 | 13,180 |
거래량 (주) |
11,899 |
240 -2.31% | 시가 | 10,395 | 저가 | 10,140 | 하한가 | 7,100 |
거래대금 (백만) |
122 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
16 | 10,900 | |
5 | 10,800 | |
2 | 10,590 | |
225 | 10,440 | |
350 | 10,405 | |
5,000 | 10,270 | |
3,000 | 10,205 | |
7,732 | 10,200 | |
4,000 | 10,195 | |
60 | 10,170 | |
10,140 | 4,267 | |
10,135 | 5,000 | |
10,130 | 10,042 | |
10,125 | 5,000 | |
10,120 | 1 | |
10,110 | 2 | |
10,100 | 112 | |
10,095 | 1 | |
10,090 | 1 | |
10,065 | 801 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
20,390 | 4,837 | 25,227 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 10,140 | 240 | 756 | 11,899 |
15:19:38 | 10,150 | 230 | 300 | 11,143 |
15:18:59 | 10,150 | 230 | 45 | 10,843 |
15:18:57 | 10,150 | 230 | 500 | 10,798 |
15:11:27 | 10,160 | 220 | 1 | 10,298 |
15:10:36 | 10,160 | 220 | 60 | 10,297 |
15:10:24 | 10,160 | 220 | 20 | 10,237 |
15:02:05 | 10,160 | 220 | 1 | 10,217 |
15:01:21 | 10,160 | 220 | 1 | 10,216 |
14:59:35 | 10,160 | 220 | 1 | 10,215 |
14:59:13 | 10,160 | 220 | 2 | 10,214 |
14:53:36 | 10,175 | 205 | 45 | 10,212 |
14:51:09 | 10,165 | 215 | 92 | 10,167 |
14:50:14 | 10,160 | 220 | 161 | 10,075 |
14:50:14 | 10,165 | 215 | 1 | 9,914 |
14:50:14 | 10,170 | 210 | 21 | 9,913 |
14:49:03 | 10,180 | 200 | 1 | 9,892 |
14:49:03 | 10,180 | 200 | 1 | 9,891 |
14:49:03 | 10,180 | 200 | 10 | 9,890 |
14:49:03 | 10,180 | 200 | 71 | 9,880 |
14:40:37 | 10,195 | 185 | 100 | 9,809 |
14:36:10 | 10,180 | 200 | 41 | 9,709 |
14:35:43 | 10,190 | 190 | 100 | 9,668 |
14:35:43 | 10,190 | 190 | 3 | 9,568 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.