TIGER 미국S&P500동일가중
(488500) I 코스피 ETF 05.15 15:3310,420 | 전일 | 10,690 | 고가 | 10,540 | 상한가 | 13,895 |
거래량 (주) |
80,547 |
270 -2.53% | 시가 | 10,540 | 저가 | 10,370 | 하한가 | 7,485 |
거래대금 (백만) |
842 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 10,470 | |
10,000 | 10,465 | |
10,000 | 10,460 | |
10,000 | 10,455 | |
10,000 | 10,450 | |
10,000 | 10,445 | |
9,996 | 10,440 | |
167 | 10,435 | |
5,000 | 10,430 | |
5,000 | 10,425 | |
10,420 | 2,164 | |
10,415 | 26 | |
10,410 | 107 | |
10,405 | 48 | |
10,400 | 184 | |
10,395 | 24 | |
10,390 | 81 | |
10,385 | 25 | |
10,380 | 5,532 | |
10,375 | 5,005 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
80,163 | -66,967 | 13,196 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 10,420 | 270 | 249 | 80,547 |
15:19:07 | 10,415 | 275 | 68 | 80,298 |
15:18:34 | 10,415 | 275 | 72 | 80,230 |
15:17:56 | 10,420 | 270 | 1 | 80,158 |
15:17:56 | 10,420 | 270 | 5 | 80,157 |
15:17:56 | 10,420 | 270 | 49 | 80,152 |
15:17:56 | 10,420 | 270 | 500 | 80,103 |
15:17:35 | 10,425 | 265 | 3 | 79,603 |
15:17:25 | 10,425 | 265 | 5 | 79,600 |
15:14:30 | 10,430 | 260 | 1 | 79,595 |
15:13:50 | 10,420 | 270 | 4 | 79,594 |
15:13:50 | 10,420 | 270 | 10 | 79,590 |
15:13:50 | 10,420 | 270 | 1 | 79,580 |
15:13:43 | 10,425 | 265 | 5 | 79,579 |
15:13:43 | 10,425 | 265 | 1 | 79,574 |
15:13:43 | 10,425 | 265 | 5 | 79,573 |
15:13:43 | 10,425 | 265 | 5 | 79,568 |
15:13:43 | 10,425 | 265 | 20 | 79,563 |
15:13:29 | 10,430 | 260 | 2 | 79,543 |
15:13:26 | 10,430 | 260 | 14 | 79,541 |
15:13:26 | 10,430 | 260 | 1 | 79,527 |
15:12:54 | 10,430 | 260 | 10 | 79,526 |
15:09:24 | 10,430 | 260 | 18 | 79,516 |
15:08:52 | 10,430 | 260 | 22 | 79,498 |