TIGER 미국S&P500동일가중
(488500) I 코스피 ETF 11.05 10:0510,315 | 전일 | 10,310 | 고가 | 10,325 | 상한가 | 13,400 |
거래량 (주) |
28,041 |
5 0.05% | 시가 | 10,315 | 저가 | 10,280 | 하한가 | 7,220 |
거래대금 (백만) |
289 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,000 | 10,355 | |
20,039 | 10,350 | |
20,000 | 10,345 | |
20,100 | 10,340 | |
25,000 | 10,335 | |
15,000 | 10,330 | |
15,060 | 10,325 | |
4,490 | 10,320 | |
3,550 | 10,315 | |
39 | 10,300 | |
10,295 | 1 | |
10,290 | 4,889 | |
10,285 | 5,888 | |
10,280 | 5,562 | |
10,275 | 1,131 | |
10,270 | 86 | |
10,265 | 163 | |
10,260 | 39 | |
10,255 | 64 | |
10,250 | 139 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
143,278 | -125,316 | 17,962 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
10:04:46 | 10,315 | 5 | 1 | 28,041 |
10:04:41 | 10,315 | 5 | 1 | 28,040 |
10:04:37 | 10,315 | 5 | 1 | 28,039 |
10:04:32 | 10,315 | 5 | 1 | 28,038 |
10:04:32 | 10,315 | 5 | 1 | 28,037 |
10:04:19 | 10,300 | 10 | 38 | 28,036 |
10:04:15 | 10,300 | 10 | 10 | 27,998 |
10:04:10 | 10,300 | 10 | 1 | 27,988 |
10:03:50 | 10,300 | 10 | 1 | 27,987 |
10:03:26 | 10,300 | 10 | 292 | 27,986 |
10:03:26 | 10,300 | 10 | 495 | 27,694 |
10:03:26 | 10,300 | 10 | 1,165 | 27,199 |
10:03:02 | 10,300 | 10 | 2 | 26,034 |
10:02:59 | 10,300 | 10 | 1 | 26,032 |
10:02:49 | 10,300 | 10 | 231 | 26,031 |
10:02:44 | 10,300 | 10 | 30 | 25,800 |
10:02:32 | 10,300 | 10 | 1 | 25,770 |
10:02:27 | 10,300 | 10 | 2 | 25,769 |
10:02:13 | 10,300 | 10 | 99 | 25,767 |
09:59:46 | 10,300 | 10 | 1 | 25,668 |
09:59:35 | 10,300 | 10 | 1 | 25,667 |
09:59:22 | 10,300 | 10 | 2 | 25,666 |
09:59:13 | 10,300 | 10 | 2 | 25,664 |
09:59:07 | 10,300 | 10 | 1 | 25,662 |