WON 전단채플러스액티브
(496020) I 코스피 ETF 04.04 15:32| 50,895 | 전일 | 50,890 | 고가 | 50,900 | 상한가 | 66,155 |
거래량 (주) |
1,661 |
| 5 0.01% | 시가 | 50,885 | 저가 | 50,885 | 하한가 | 35,625 |
거래대금 (백만) |
85 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 15,000 | 50,945 | |
| 15,000 | 50,940 | |
| 20,000 | 50,935 | |
| 24,685 | 50,930 | |
| 28,000 | 50,925 | |
| 30,000 | 50,920 | |
| 20,000 | 50,915 | |
| 20,000 | 50,910 | |
| 20,000 | 50,905 | |
| 3,636 | 50,900 | |
| 50,895 | 10 | |
| 50,890 | 14,943 | |
| 50,885 | 19,963 | |
| 50,880 | 20,000 | |
| 50,875 | 20,000 | |
| 50,870 | 20,000 | |
| 50,865 | 20,000 | |
| 50,860 | 20,000 | |
| 50,855 | 30,000 | |
| 50,850 | 28,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 196,321 | -3,405 | 192,916 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:17:11 | 50,895 | 5 | 5 | 1,661 |
| 15:16:14 | 50,900 | 10 | 1 | 1,656 |
| 15:15:57 | 50,900 | 10 | 4 | 1,655 |
| 15:15:54 | 50,895 | 5 | 2 | 1,651 |
| 15:15:03 | 50,900 | 10 | 4 | 1,649 |
| 15:14:09 | 50,900 | 10 | 4 | 1,645 |
| 15:13:15 | 50,900 | 10 | 3 | 1,641 |
| 15:12:21 | 50,900 | 10 | 4 | 1,638 |
| 15:11:27 | 50,900 | 10 | 4 | 1,634 |
| 15:10:33 | 50,900 | 10 | 4 | 1,630 |
| 15:09:39 | 50,900 | 10 | 3 | 1,626 |
| 15:08:45 | 50,900 | 10 | 4 | 1,623 |
| 15:07:51 | 50,900 | 10 | 4 | 1,619 |
| 15:06:57 | 50,900 | 10 | 3 | 1,615 |
| 15:06:03 | 50,900 | 10 | 4 | 1,612 |
| 15:05:09 | 50,900 | 10 | 4 | 1,608 |
| 15:04:15 | 50,900 | 10 | 4 | 1,604 |
| 15:03:21 | 50,900 | 10 | 3 | 1,600 |
| 15:02:27 | 50,900 | 10 | 4 | 1,597 |
| 15:02:18 | 50,900 | 10 | 1 | 1,593 |
| 15:01:33 | 50,900 | 10 | 4 | 1,592 |
| 15:00:39 | 50,900 | 10 | 4 | 1,588 |
| 14:59:45 | 50,900 | 10 | 3 | 1,584 |
| 14:58:51 | 50,900 | 10 | 4 | 1,581 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.