매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	51,390	40	5,982	0	480	0.02%	2,743,520
25.07.17	51,350	20	31,288	0	480	0.02%	2,743,520
25.07.16	51,370	10	8,848	0	480	0.02%	2,743,520
25.07.15	51,360	0	1,217	0	480	0.02%	2,741,520
25.07.14	51,360	10	2,597	0	480	0.02%	2,645,520
25.07.11	51,350	10	6,447	0	480	0.02%	2,645,520
25.07.10	51,340	15	1,940	0	480	0.02%	2,645,520
25.07.09	51,325	0	6,577	0	480	0.02%	2,645,520
25.07.08	51,325	5	4,454	0	480	0.02%	2,645,520
25.07.07	51,330	0	2,169	0	480	0.02%	2,645,520
25.07.04	51,330	20	3,263	0	480	0.02%	2,645,520
25.07.03	51,310	0	2,161	0	480	0.02%	2,581,520
25.07.02	51,310	15	3,451	0	480	0.02%	2,577,520
25.07.01	51,295	5	1,485	0	480	0.02%	2,577,520
25.06.30	51,297	3	4,177	0	480	0.02%	2,573,520
25.06.27	51,297	12	1,506	0	480	0.02%	2,573,520
25.06.26	51,285	5	693	0	480	0.02%	2,573,520
25.06.25	51,280	5	431	0	480	0.02%	2,565,520
25.06.24	51,275	0	2,765	0	480	0.02%	2,565,520
25.06.23	51,275	5	376	0	480	0.02%	2,565,520
25.06.20	51,270	5	822	0	480	0.02%	2,563,520