삼성 레버리지 나스닥 100 ETN
(Q530115 ) I 코스피 ETN 11.07 15:3339,580 | 전일 | 38,390 | 고가 | 39,635 | 상한가 | 61,420 |
거래량 (주) |
31,644 |
1,190 3.10% | 시가 | 39,485 | 저가 | 39,370 | 하한가 | 15,360 |
거래대금 (백만) |
1,249 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
8,921 | 39,685 | |
9,997 | 39,680 | |
9,977 | 39,675 | |
9,329 | 39,670 | |
5,895 | 39,665 | |
9,987 | 39,660 | |
7,696 | 39,655 | |
9,781 | 39,650 | |
8,999 | 39,645 | |
6,495 | 39,640 | |
39,580 | 7,006 | |
39,575 | 6,482 | |
39,440 | 3 | |
39,420 | 1 | |
39,350 | 1 | |
39,290 | 1 | |
39,200 | 1 | |
38,990 | 50 | |
38,590 | 50 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
87,077 | -73,482 | 13,595 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 39,580 | 1,190 | 1 | 31,644 |
15:19:34 | 39,520 | 1,130 | 1 | 31,643 |
15:19:29 | 39,525 | 1,135 | 1 | 31,642 |
15:06:22 | 39,635 | 1,245 | 1 | 31,641 |
15:05:54 | 39,625 | 1,235 | 1 | 31,640 |
15:05:42 | 39,560 | 1,170 | 339 | 31,639 |
15:05:42 | 39,610 | 1,220 | 95 | 31,300 |
15:03:53 | 39,630 | 1,240 | 1 | 31,205 |
15:03:48 | 39,625 | 1,235 | 1 | 31,204 |
15:00:12 | 39,610 | 1,220 | 1 | 31,203 |
14:59:28 | 39,555 | 1,165 | 10 | 31,202 |
14:57:59 | 39,620 | 1,230 | 1 | 31,192 |
14:57:52 | 39,620 | 1,230 | 1 | 31,191 |
14:56:29 | 39,610 | 1,220 | 1 | 31,190 |
14:54:39 | 39,600 | 1,210 | 1 | 31,189 |
14:44:40 | 39,580 | 1,190 | 1 | 31,188 |
14:44:35 | 39,575 | 1,185 | 1 | 31,187 |
14:44:29 | 39,575 | 1,185 | 1 | 31,186 |
14:44:22 | 39,575 | 1,185 | 1 | 31,185 |
14:43:30 | 39,565 | 1,175 | 1 | 31,184 |
14:42:58 | 39,560 | 1,170 | 1 | 31,183 |
14:42:30 | 39,550 | 1,160 | 1,800 | 31,182 |
14:41:18 | 39,530 | 1,140 | 800 | 29,382 |
14:41:13 | 39,530 | 1,140 | 1,000 | 28,582 |