N2 S&P500 VIX S/T 선물 ETN D
(Q550081 ) I 코스피 ETN 11.08 15:334,640 | 전일 | 4,745 | 고가 | 4,710 | 상한가 | 6,165 |
거래량 (주) |
3,024 |
105 -2.21% | 시가 | 4,710 | 저가 | 4,585 | 하한가 | 3,325 |
거래대금 (백만) |
14 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 6,000 | |
10,000 | 4,650 | |
8,181 | 4,640 | |
4,600 | 56 | |
4,595 | 3,949 | |
4,590 | 2 | |
4,585 | 5,001 | |
4,580 | 2 | |
4,400 | 500 | |
4,155 | 1 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,182 | -8,671 | 9,511 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 4,640 | 105 | 20 | 3,024 |
13:59:18 | 4,650 | 95 | 32 | 3,004 |
13:55:45 | 4,650 | 95 | 1 | 2,972 |
13:55:40 | 4,610 | 135 | 1 | 2,971 |
13:35:31 | 4,620 | 125 | 1 | 2,970 |
13:32:33 | 4,650 | 95 | 100 | 2,969 |
13:14:06 | 4,650 | 95 | 1 | 2,869 |
13:06:31 | 4,620 | 125 | 1 | 2,868 |
11:51:58 | 4,650 | 95 | 240 | 2,867 |
11:47:08 | 4,650 | 95 | 218 | 2,627 |
11:01:08 | 4,640 | 105 | 1 | 2,409 |
10:40:15 | 4,650 | 95 | 5 | 2,408 |
10:14:20 | 4,635 | 110 | 1,200 | 2,403 |
10:14:07 | 4,595 | 150 | 800 | 1,203 |
09:41:24 | 4,635 | 110 | 1 | 403 |
09:05:55 | 4,585 | 160 | 250 | 402 |
09:05:24 | 4,590 | 155 | 150 | 152 |
09:00:09 | 4,690 | 55 | 1 | 2 |
09:00:09 | 4,710 | 35 | 1 | 1 |