아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-09 | 1,583,894.88 | 53,529.13 | 1,530,365.75 | 1,588,836.00 | 1,530,365.75 | N/A |
| 2024-08-08 | 1,530,365.75 | 78,205.00 | 1,452,160.75 | 1,534,708.38 | 1,452,160.75 | N/A |
| 2024-08-07 | 1,452,160.75 | -5,410.25 | 1,457,571.00 | 1,492,292.50 | 1,442,673.25 | N/A |
| 2024-08-06 | 1,457,571.00 | 37,048.00 | 1,420,523.00 | 1,470,161.38 | 1,420,523.00 | N/A |
| 2024-08-05 | 1,420,523.00 | -12,826.88 | 1,433,349.88 | 1,433,969.00 | 1,333,621.88 | N/A |
| 2024-08-02 | 1,433,349.88 | -66,866.62 | 1,500,216.50 | 1,500,216.50 | 1,431,667.00 | N/A |
| 2024-08-01 | 1,500,216.50 | 18,363.00 | 1,507,784.63 | 1,525,752.75 | 1,475,570.75 | N/A |
| 2024-07-31 | 1,481,853.50 | 69,900.12 | 1,412,410.88 | 1,481,853.50 | 1,412,410.88 | N/A |
| 2024-07-30 | 1,411,953.38 | -69,288.12 | 1,481,241.50 | 1,482,169.63 | 1,409,671.13 | N/A |
| 2024-07-29 | 1,481,241.50 | -60,780.25 | 1,542,021.75 | 1,549,589.38 | 1,476,096.88 | N/A |
| 2024-07-26 | 1,542,021.75 | 3,741.75 | 1,538,280.00 | 1,575,471.63 | 1,534,644.00 | N/A |
| 2024-07-25 | 1,538,280.00 | -43,832.88 | 1,582,112.88 | 1,583,521.75 | 1,536,726.50 | N/A |
| 2024-07-24 | 1,582,112.88 | -53,561.25 | 1,635,674.13 | 1,642,097.88 | 1,579,181.00 | N/A |
| 2024-07-23 | 1,635,674.13 | 45,267.13 | 1,590,407.00 | 1,640,606.38 | 1,590,407.00 | N/A |
| 2024-07-22 | 1,590,407.00 | 21,388.25 | 1,569,018.75 | 1,595,453.00 | 1,568,936.75 | N/A |
| 2024-07-19 | 1,569,018.75 | 40,228.12 | 1,540,104.50 | 1,573,703.38 | 1,540,104.50 | N/A |
| 2024-07-18 | 1,528,790.63 | 4,294.38 | 1,524,496.25 | 1,553,355.00 | 1,517,876.13 | N/A |
| 2024-07-17 | 1,524,496.25 | -1,771.88 | 1,526,268.00 | 1,533,747.00 | 1,495,416.75 | N/A |
| 2024-07-16 | 1,526,268.13 | 21,284.13 | 1,504,984.00 | 1,533,699.50 | 1,418,420.88 | N/A |
| 2024-07-15 | 1,504,984.00 | -210,626.00 | 1,715,610.00 | 1,715,610.00 | 1,500,904.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.