아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-12 | 1,715,610.00 | 9,933.50 | 1,705,676.50 | 1,722,885.75 | 1,698,143.38 | N/A |
| 2024-07-11 | 1,705,676.50 | 15,667.50 | 1,690,009.00 | 1,723,014.50 | 1,687,754.75 | N/A |
| 2024-07-10 | 1,690,009.00 | 46,787.87 | 1,643,221.13 | 1,691,343.63 | 1,643,221.13 | N/A |
| 2024-07-08 | 1,643,221.13 | 14,191.63 | 1,629,029.50 | 1,649,664.50 | 1,624,889.13 | N/A |
| 2024-07-05 | 1,629,029.50 | 16,284.87 | 1,616,836.38 | 1,639,875.25 | 1,616,836.38 | N/A |
| 2024-07-04 | 1,612,744.63 | 9,227.63 | 1,603,517.00 | 1,618,206.63 | 1,603,517.00 | N/A |
| 2024-07-03 | 1,603,517.00 | -32,874.13 | 1,634,019.38 | 1,660,153.25 | 1,593,508.88 | N/A |
| 2024-07-02 | 1,636,391.13 | 41,658.25 | 1,595,166.00 | 1,636,867.00 | 1,635,837.00 | N/A |
| 2024-07-01 | 1,594,732.88 | -16,562.25 | 1,611,295.13 | 1,611,295.13 | 1,579,478.50 | N/A |
| 2024-06-28 | 1,611,295.13 | -24,372.25 | 1,635,667.38 | 1,640,488.38 | 1,605,606.88 | N/A |
| 2024-06-27 | 1,635,667.38 | 61,195.13 | 1,574,472.25 | 1,637,738.00 | 1,570,707.38 | N/A |
| 2024-06-26 | 1,574,472.25 | 3,852.00 | 1,570,620.25 | 1,581,349.13 | 1,552,766.00 | N/A |
| 2024-06-25 | 1,570,620.25 | 15,669.25 | 1,570,382.38 | 1,583,947.38 | 1,559,850.50 | N/A |
| 2024-06-24 | 1,554,951.00 | -21,511.38 | 1,576,462.38 | 1,559,667.00 | 1,552,384.50 | N/A |
| 2024-06-19 | 1,576,462.38 | 19,032.75 | 1,557,430.00 | 1,579,841.25 | 1,557,429.63 | N/A |
| 2024-06-18 | 1,557,429.63 | -24,942.37 | 1,582,372.00 | 1,583,671.13 | 1,548,909.63 | N/A |
| 2024-06-14 | 1,582,372.00 | -22,836.38 | 1,605,208.00 | 1,610,891.00 | 1,568,645.75 | N/A |
| 2024-06-13 | 1,605,208.38 | 37,112.00 | 1,568,096.00 | 1,640,626.00 | 1,548,160.75 | N/A |
| 2024-06-12 | 1,568,096.38 | 23,227.13 | 1,544,869.00 | 1,589,587.38 | 1,544,869.00 | N/A |
| 2024-06-11 | 1,544,869.25 | -31,759.13 | 1,576,628.38 | 1,578,561.00 | 1,538,297.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.