아르헨티나 Merval
2025.06.04-
2,126,915.25 -97,722.75 -4.39% 시가2,224,638.00 고가2,224,638.00 저가2,124,306.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-14 | 1,409,885.50 | 32,946.25 | 1,376,939.25 | 1,416,954.38 | 1,365,383.50 | N/A |
| 2024-05-13 | 1,376,939.25 | -30,571.25 | 1,407,511.00 | 1,418,958.00 | 1,366,131.00 | N/A |
| 2024-05-10 | 1,407,510.50 | -27,411.50 | 1,436,288.00 | 1,438,736.00 | 1,405,870.00 | N/A |
| 2024-05-09 | 1,434,922.00 | -15,576.75 | 1,450,498.75 | 1,450,498.75 | 1,413,000.13 | N/A |
| 2024-05-08 | 1,450,498.75 | -13,125.00 | 1,463,624.00 | 1,494,252.38 | 1,442,693.50 | N/A |
| 2024-05-07 | 1,463,623.75 | -32,202.88 | 1,497,544.00 | 1,505,718.38 | 1,455,876.00 | N/A |
| 2024-05-06 | 1,495,826.63 | 43,824.63 | 1,452,001.75 | 1,498,165.75 | 1,452,001.75 | N/A |
| 2024-05-03 | 1,452,002.00 | 82,328.00 | 1,369,674.00 | 1,453,774.00 | 1,369,674.00 | N/A |
| 2024-05-02 | 1,369,674.00 | 46,088.00 | 1,323,585.88 | 1,372,559.00 | 1,323,585.88 | N/A |
| 2024-04-30 | 1,323,586.00 | 15,517.25 | 1,308,069.00 | 1,360,232.00 | 1,308,069.00 | N/A |
| 2024-04-29 | 1,308,068.75 | 28,609.62 | 1,279,459.13 | 1,321,919.00 | 1,279,459.13 | N/A |
| 2024-04-26 | 1,279,459.13 | 34,315.38 | 1,245,143.75 | 1,283,599.88 | 1,245,143.75 | N/A |
| 2024-04-25 | 1,245,143.75 | 42,474.75 | 1,203,570.50 | 1,246,725.25 | 1,201,167.75 | N/A |
| 2024-04-24 | 1,202,669.00 | -43,082.00 | 1,245,751.00 | 1,245,751.00 | 1,200,931.50 | N/A |
| 2024-04-23 | 1,245,751.00 | -22,624.75 | 1,268,375.75 | 1,280,787.88 | 1,245,142.00 | N/A |
| 2024-04-22 | 1,268,375.75 | 79,165.87 | 1,189,210.00 | 1,271,412.00 | 1,189,209.88 | N/A |
| 2024-04-19 | 1,189,209.88 | 16,380.38 | 1,172,830.00 | 1,204,229.38 | 1,172,829.50 | N/A |
| 2024-04-18 | 1,172,829.50 | 476.25 | 1,172,353.25 | 1,192,041.75 | 1,168,696.00 | N/A |
| 2024-04-17 | 1,172,353.25 | -30,884.50 | 1,203,238.00 | 1,214,662.25 | 1,167,717.00 | N/A |
| 2024-04-16 | 1,203,237.75 | 5,713.37 | 1,197,527.13 | 1,219,841.13 | 1,168,961.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.