아르헨티나 Merval
2025.06.04-
2,126,915.25 -97,722.75 -4.39% 시가2,224,638.00 고가2,224,638.00 저가2,124,306.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1,197,524.38 | -46,999.37 | 1,246,136.00 | 1,248,386.00 | 1,193,188.00 | N/A |
| 2024-04-12 | 1,244,523.75 | -14,779.63 | 1,259,303.00 | 1,266,046.25 | 1,241,781.88 | N/A |
| 2024-04-11 | 1,259,303.38 | 25,353.25 | 1,233,950.00 | 1,261,091.00 | 1,225,105.00 | N/A |
| 2024-04-10 | 1,233,950.13 | -19,260.00 | 1,253,210.00 | 1,253,239.00 | 1,225,207.50 | N/A |
| 2024-04-09 | 1,253,210.13 | 23,572.00 | 1,229,638.13 | 1,264,173.63 | 1,222,449.00 | N/A |
| 2024-04-08 | 1,229,638.13 | 15,267.00 | 1,214,371.00 | 1,236,481.00 | 1,214,371.00 | N/A |
| 2024-04-05 | 1,214,371.13 | 31,243.88 | 1,183,127.25 | 1,216,261.25 | 1,183,127.25 | N/A |
| 2024-04-04 | 1,183,127.25 | -29,511.75 | 1,212,639.00 | 1,232,024.00 | 1,181,455.00 | N/A |
| 2024-04-03 | 1,212,639.00 | -845.63 | 1,213,485.00 | 1,214,867.00 | 1,183,421.00 | N/A |
| 2024-04-02 | 1,213,484.63 | N/A | N/A | N/A | N/A | N/A |
| 2024-03-27 | 1,213,484.63 | -1,171.12 | 1,214,656.00 | 1,228,820.38 | 1,199,501.00 | N/A |
| 2024-03-26 | 1,214,655.75 | 1,758.87 | 1,212,897.00 | 1,223,912.25 | 1,194,006.00 | N/A |
| 2024-03-25 | 1,212,896.88 | -14,507.37 | 1,227,404.00 | 1,256,077.00 | 1,211,163.00 | N/A |
| 2024-03-22 | 1,227,404.25 | 1,910.12 | 1,225,494.13 | 1,235,464.25 | 1,211,347.50 | N/A |
| 2024-03-21 | 1,225,494.13 | 40,316.75 | 1,185,177.38 | 1,229,258.50 | 1,170,497.75 | N/A |
| 2024-03-20 | 1,185,177.38 | 55,240.50 | 1,129,936.88 | 1,186,499.25 | 1,129,936.88 | N/A |
| 2024-03-19 | 1,129,936.88 | 5,800.25 | 1,124,136.63 | 1,154,984.38 | 1,113,701.13 | N/A |
| 2024-03-18 | 1,124,136.63 | 55,163.00 | 1,068,974.00 | 1,127,043.00 | 1,066,663.50 | N/A |
| 2024-03-15 | 1,068,973.63 | 29,878.19 | 1,039,095.44 | 1,072,100.38 | 1,032,472.56 | N/A |
| 2024-03-14 | 1,039,095.44 | -11,615.44 | 1,050,710.88 | 1,054,748.25 | 1,027,901.38 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.