아르헨티나 Merval
2025.06.04-
2,126,915.25 -97,722.75 -4.39% 시가2,224,638.00 고가2,224,638.00 저가2,124,306.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-14 | 1,105,579.63 | -22,931.37 | 1,128,510.88 | 1,146,475.25 | 1,094,037.63 | N/A |
| 2024-02-09 | 1,128,511.00 | 12,604.00 | 1,115,907.00 | 1,151,112.25 | 1,108,207.75 | N/A |
| 2024-02-08 | 1,115,907.00 | -36,980.50 | 1,152,887.50 | 1,164,132.13 | 1,105,802.50 | N/A |
| 2024-02-07 | 1,152,887.50 | -62,766.75 | 1,215,654.25 | 1,215,654.25 | 1,146,035.75 | N/A |
| 2024-02-06 | 1,215,654.25 | -45,343.50 | 1,260,997.75 | 1,276,404.25 | 1,214,533.00 | N/A |
| 2024-02-05 | 1,260,997.75 | -55,206.75 | 1,316,204.50 | 1,334,440.13 | 1,238,999.13 | N/A |
| 2024-02-02 | 1,316,204.50 | 13,737.37 | 1,302,467.13 | 1,326,321.75 | 1,295,987.13 | N/A |
| 2024-02-01 | 1,302,467.13 | 41,904.50 | 1,260,562.63 | 1,303,418.13 | 1,251,032.38 | N/A |
| 2024-01-31 | 1,260,562.63 | -6,571.00 | 1,267,133.63 | 1,279,851.63 | 1,230,005.00 | N/A |
| 2024-01-30 | 1,267,133.63 | 13,525.63 | 1,253,608.00 | 1,278,752.50 | 1,253,608.00 | N/A |
| 2024-01-29 | 1,253,608.00 | -11.63 | 1,253,619.63 | 1,258,862.25 | 1,214,027.13 | N/A |
| 2024-01-26 | 1,253,619.63 | -31,320.25 | 1,284,939.88 | 1,294,031.00 | 1,240,170.63 | N/A |
| 2024-01-25 | 1,284,939.88 | 33,280.13 | 1,251,659.75 | 1,297,640.88 | 1,251,659.75 | N/A |
| 2024-01-24 | 1,251,659.75 | 45,191.25 | 1,206,468.50 | 1,254,454.00 | 1,206,468.50 | N/A |
| 2024-01-23 | 1,206,468.50 | -13,491.25 | 1,219,959.75 | 1,242,765.13 | 1,190,774.75 | N/A |
| 2024-01-22 | 1,219,959.75 | 45,084.37 | 1,174,875.38 | 1,226,021.75 | 1,174,875.38 | N/A |
| 2024-01-19 | 1,174,875.38 | 41,237.63 | 1,133,637.75 | 1,177,512.00 | 1,133,637.75 | N/A |
| 2024-01-18 | 1,133,637.75 | 9,425.37 | 1,124,212.38 | 1,159,542.63 | 1,124,212.38 | N/A |
| 2024-01-17 | 1,124,212.38 | 66,442.88 | 1,057,769.50 | 1,125,296.13 | 1,057,769.50 | N/A |
| 2024-01-16 | 1,057,769.50 | 19,411.25 | 1,038,358.25 | 1,067,339.38 | 1,029,319.38 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.