아르헨티나 Merval
2025.06.04-
2,126,915.25 -97,722.75 -4.39% 시가2,224,638.00 고가2,224,638.00 저가2,124,306.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-15 | 1,038,358.25 | 5,235.50 | 1,033,122.75 | 1,044,896.56 | 1,031,711.13 | N/A |
| 2024-01-12 | 1,033,122.75 | -10,801.25 | 1,043,924.00 | 1,060,576.75 | 1,019,806.19 | N/A |
| 2024-01-11 | 1,043,924.00 | -26,501.25 | 1,070,425.25 | 1,098,378.63 | 1,042,314.50 | N/A |
| 2024-01-10 | 1,070,425.25 | 9,844.12 | 1,060,581.13 | 1,074,204.25 | 1,047,231.56 | N/A |
| 2024-01-09 | 1,060,581.13 | -44,332.12 | 1,105,339.63 | 1,125,924.13 | 1,058,868.88 | N/A |
| 2024-01-08 | 1,104,913.25 | 49,532.12 | 1,055,381.13 | 1,106,233.25 | 1,051,492.75 | N/A |
| 2024-01-05 | 1,055,381.13 | 50,591.38 | 1,004,789.75 | 1,062,908.00 | 1,002,825.56 | N/A |
| 2024-01-04 | 1,004,789.75 | 32,378.06 | 972,411.69 | 1,006,276.44 | 972,411.69 | N/A |
| 2024-01-03 | 972,411.69 | 41,992.00 | 930,419.69 | 974,069.75 | 924,086.19 | N/A |
| 2024-01-02 | 930,419.69 | 715.49 | 929,704.19 | 938,301.88 | 915,346.94 | N/A |
| 2023-12-29 | 929,704.20 | 25,637.01 | 904,067.19 | 931,409.00 | 899,693.06 | N/A |
| 2023-12-28 | 904,067.17 | 31,094.96 | 872,981.06 | 912,720.75 | 872,981.06 | N/A |
| 2023-12-27 | 872,972.21 | -40,152.87 | 913,125.06 | 921,367.94 | 864,521.66 | N/A |
| 2023-12-26 | 913,125.08 | -35,348.72 | 948,473.75 | 959,124.94 | 907,539.88 | N/A |
| 2023-12-22 | 948,473.80 | 5,569.67 | 943,719.00 | 954,958.50 | 927,420.19 | N/A |
| 2023-12-21 | 942,904.13 | 22,993.19 | 919,910.94 | 970,603.50 | 911,669.44 | N/A |
| 2023-12-20 | 919,910.94 | 5,450.13 | 914,460.81 | 936,240.63 | 914,460.81 | N/A |
| 2023-12-19 | 914,460.81 | -7,416.07 | 921,876.88 | 939,260.81 | 913,601.06 | N/A |
| 2023-12-18 | 921,876.88 | -3,781.06 | 925,657.94 | 942,503.06 | 902,034.44 | N/A |
| 2023-12-15 | 925,657.94 | -64,038.12 | 989,696.00 | 994,545.94 | 921,388.81 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.