아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-12 | 1,026,837.06 | 69,059.56 | 957,777.50 | 1,039,982.88 | 957,777.50 | N/A |
| 2024-03-11 | 957,777.50 | -44,558.31 | 1,002,335.81 | 1,003,281.38 | 955,099.06 | N/A |
| 2024-03-08 | 1,002,335.81 | 7,527.43 | 994,808.38 | 1,010,420.38 | 985,482.13 | N/A |
| 2024-03-07 | 994,808.38 | -4,833.75 | 999,642.13 | 1,010,972.31 | 980,158.25 | N/A |
| 2024-03-06 | 999,642.13 | 6,958.25 | 992,683.88 | 1,025,156.38 | 988,466.25 | N/A |
| 2024-03-05 | 992,683.88 | -54,930.56 | 1,047,614.44 | 1,052,675.88 | 991,162.88 | N/A |
| 2024-03-04 | 1,047,614.44 | -7,344.56 | 1,054,959.00 | 1,109,769.75 | 1,044,712.19 | N/A |
| 2024-03-01 | 1,054,959.00 | 40,247.06 | 1,014,711.94 | 1,057,903.13 | 1,014,711.94 | N/A |
| 2024-02-29 | 1,014,711.94 | 15,876.75 | 998,835.19 | 1,057,216.75 | 998,835.19 | N/A |
| 2024-02-28 | 998,835.19 | -35,499.81 | 1,034,335.00 | 1,037,947.00 | 997,493.44 | N/A |
| 2024-02-27 | 1,034,335.00 | -46,109.25 | 1,080,444.25 | 1,092,733.13 | 1,032,701.63 | N/A |
| 2024-02-26 | 1,080,444.25 | -25,166.00 | 1,105,610.31 | 1,114,861.88 | 1,076,517.63 | N/A |
| 2024-02-23 | 1,105,610.25 | 29,580.25 | 1,076,030.00 | 1,106,727.75 | 1,049,336.50 | N/A |
| 2024-02-22 | 1,076,030.00 | 36,518.25 | 1,039,511.75 | 1,090,479.00 | 1,039,511.75 | N/A |
| 2024-02-21 | 1,039,511.75 | -20,203.75 | 1,059,715.50 | 1,065,419.88 | 1,038,923.94 | N/A |
| 2024-02-20 | 1,059,715.50 | -12,545.50 | 1,072,261.00 | 1,086,809.38 | 1,051,848.63 | N/A |
| 2024-02-19 | 1,072,261.00 | 6,892.37 | 1,065,368.63 | 1,089,536.13 | 1,055,702.88 | N/A |
| 2024-02-16 | 1,065,368.63 | -28,383.00 | 1,093,751.63 | 1,107,755.63 | 1,041,031.00 | N/A |
| 2024-02-15 | 1,093,751.63 | -11,828.00 | 1,105,579.63 | 1,126,332.38 | 1,087,671.25 | N/A |
| 2024-02-14 | 1,105,579.63 | -22,931.37 | 1,128,510.88 | 1,146,475.25 | 1,094,037.63 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.