아르헨티나 Merval

2025.06.04
  • 2,126,915.25 -97,722.75 -4.39% 시가2,224,638.00 고가2,224,638.00 저가2,124,306.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-14 634,516.25 -2,448.00 636,964.25 650,400.75 628,940.44 N/A
    2023-11-13 636,964.25 -23,310.44 660,274.69 673,460.44 632,323.44 N/A
    2023-11-10 660,274.69 36,279.13 623,995.56 664,652.81 623,995.56 N/A
    2023-11-09 623,995.56 39,025.87 584,969.69 628,272.75 578,411.75 N/A
    2023-11-08 584,969.69 -26,237.75 611,365.25 621,791.63 584,969.69 N/A
    2023-11-07 611,207.44 -26,076.69 637,284.13 639,424.88 610,400.63 N/A
    2023-11-06 637,284.13 N/A N/A N/A N/A N/A
    2023-11-03 637,284.13 -16,810.75 654,094.88 671,101.19 630,296.19 N/A
    2023-11-02 654,094.88 37,839.50 616,255.38 655,337.19 616,255.38 N/A
    2023-11-01 616,255.38 37,105.38 579,150.00 620,553.88 579,150.00 N/A
    2023-10-31 579,150.00 -12,541.81 591,691.81 603,748.96 568,623.75 N/A
    2023-10-30 591,691.81 -63,873.38 655,565.19 663,876.50 590,102.25 N/A
    2023-10-27 655,565.19 -17,537.56 673,102.75 680,625.75 650,348.75 N/A
    2023-10-26 673,102.75 -13,135.44 686,455.06 708,609.06 666,425.69 N/A
    2023-10-25 686,238.19 32,101.75 654,136.44 688,435.19 629,895.88 N/A
    2023-10-24 654,136.44 -47,068.75 701,205.19 734,134.94 637,483.25 N/A
    2023-10-23 701,205.19 -99,599.62 800,804.75 800,804.75 699,479.81 N/A
    2023-10-20 800,804.81 36,725.37 764,079.44 809,199.25 764,079.44 N/A
    2023-10-19 764,079.44 -34,827.87 798,907.31 798,907.31 750,718.06 N/A
    2023-10-18 798,907.31 -24,775.75 823,683.06 834,791.38 786,925.88 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.05 09:56 더보기 >