아르헨티나 Merval
2025.04.04-
2,107,816.00 -167,842.70 -7.38% 시가2,275,658.75 고가2,275,658.75 저가2,032,460.13
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-18 | 585,204.44 | 17,691.00 | 567,513.44 | 586,456.94 | 567,513.44 | N/A |
| 2023-09-15 | 567,513.44 | -4,239.87 | 571,753.31 | 576,880.44 | 556,019.81 | N/A |
| 2023-09-14 | 571,753.31 | 18,343.18 | 553,410.13 | 573,117.94 | 553,410.13 | N/A |
| 2023-09-13 | 553,410.13 | 15,325.64 | 538,084.50 | 555,404.06 | 536,113.13 | N/A |
| 2023-09-12 | 538,084.49 | 24,010.71 | 514,119.91 | 539,661.08 | 512,978.69 | N/A |
| 2023-09-11 | 514,073.78 | -18,476.60 | 532,550.38 | 541,898.88 | 508,068.22 | N/A |
| 2023-09-08 | 532,550.38 | -15,464.75 | 548,015.13 | 565,736.75 | 527,353.56 | N/A |
| 2023-09-07 | 548,015.13 | -35,967.50 | 584,655.06 | 584,655.06 | 546,941.88 | N/A |
| 2023-09-06 | 583,982.63 | -14,150.75 | 598,133.38 | 607,515.44 | 583,982.63 | N/A |
| 2023-09-05 | 598,133.38 | -35,109.93 | 633,243.31 | 633,243.31 | 597,354.38 | N/A |
| 2023-09-04 | 633,243.31 | -1,548.38 | 634,999.25 | 641,501.19 | 632,175.19 | N/A |
| 2023-09-01 | 634,791.69 | -18,811.19 | 653,602.88 | 664,108.75 | 633,694.25 | N/A |
| 2023-08-31 | 653,602.88 | -22,238.12 | 675,841.00 | 678,565.63 | 646,899.31 | N/A |
| 2023-08-30 | 675,841.00 | -7,746.69 | 683,587.69 | 689,924.00 | 667,208.69 | N/A |
| 2023-08-29 | 683,587.69 | 18,063.75 | 665,523.94 | 690,781.69 | 665,523.94 | N/A |
| 2023-08-28 | 665,523.94 | 34,357.88 | 631,166.06 | 666,557.94 | 631,166.06 | N/A |
| 2023-08-25 | 631,166.10 | 17,657.04 | 613,509.06 | 631,379.63 | 612,387.13 | N/A |
| 2023-08-24 | 613,509.06 | -1,990.25 | 615,499.31 | 623,585.38 | 609,118.38 | N/A |
| 2023-08-23 | 615,499.31 | 21,552.37 | 593,946.94 | 616,246.13 | 591,542.88 | N/A |
| 2023-08-22 | 593,946.94 | 9,653.75 | 584,293.19 | 594,873.50 | 575,440.19 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.