다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-13 41,393.78 297.01 41,153.70 41,533.84 41,128.70 269801
    2024-09-12 41,096.77 235.06 40,862.11 41,107.35 40,665.53 284435
    2024-09-11 40,861.71 124.75 40,638.76 40,903.68 39,993.07 343668
    2024-09-10 40,736.96 -92.63 40,916.50 40,916.50 40,417.48 351912
    2024-09-09 40,829.59 484.18 40,555.11 41,000.24 40,518.06 361106
    2024-09-06 40,345.41 -410.34 40,756.81 41,009.39 40,297.33 355490
    2024-09-05 40,755.75 -219.22 41,056.33 41,084.78 40,519.08 318798
    2024-09-04 40,974.97 38.04 40,872.06 41,172.59 40,840.89 350151
    2024-09-03 40,936.93 -626.15 41,489.67 41,489.67 40,778.09 404116
    2024-08-30 41,563.08 228.03 41,366.16 41,585.21 41,145.85 471320
    2024-08-29 41,335.05 243.63 41,345.50 41,577.97 41,086.81 304926
    2024-08-28 41,091.42 -159.08 41,250.17 41,351.11 40,842.29 255194
    2024-08-27 41,250.50 9.98 41,186.28 41,271.75 41,109.42 241324
    2024-08-26 41,240.52 65.44 41,200.84 41,420.05 41,140.23 224667
    2024-08-23 41,175.08 462.30 40,879.12 41,207.92 40,842.96 277165
    2024-08-22 40,712.78 -177.71 40,932.23 41,026.64 40,584.47 297028
    2024-08-21 40,890.49 55.52 40,881.03 40,974.40 40,738.43 276672
    2024-08-20 40,834.97 -61.56 40,874.52 40,909.38 40,756.65 285794
    2024-08-19 40,896.53 236.77 40,670.83 40,907.32 40,670.83 275610
    2024-08-16 40,659.76 96.70 40,528.86 40,726.03 40,453.58 314660
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >