다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-18 40,665.02 -533.06 41,156.56 41,376.00 40,597.50 379735
    2024-07-17 41,198.08 243.60 40,862.57 41,221.98 40,849.71 425708
    2024-07-16 40,954.48 742.76 40,263.78 40,988.81 40,263.78 300183
    2024-07-15 40,211.72 210.82 40,138.40 40,351.10 40,136.10 305188
    2024-07-12 40,000.90 247.15 39,783.28 40,257.24 39,783.28 322062
    2024-07-11 39,753.75 32.39 39,695.18 39,875.60 39,623.12 353733
    2024-07-10 39,721.36 429.39 39,272.45 39,736.20 39,256.72 328703
    2024-07-09 39,291.97 -52.82 39,357.37 39,492.28 39,146.60 352392
    2024-07-08 39,344.79 -31.08 39,391.98 39,654.96 39,278.43 344837
    2024-07-05 39,375.87 67.87 39,313.40 39,399.62 39,168.70 304708
    2024-07-03 39,308.00 -23.85 39,358.95 39,411.17 39,230.86 199739
    2024-07-02 39,331.85 162.33 39,108.25 39,340.49 39,085.69 304058
    2024-07-01 39,169.52 50.66 39,186.20 39,438.36 39,037.94 341307
    2024-06-28 39,118.86 -45.20 39,092.39 39,443.60 38,937.15 600858
    2024-06-27 39,164.06 36.26 39,107.10 39,250.69 39,026.75 327001
    2024-06-26 39,127.80 15.64 39,063.15 39,183.74 38,908.99 325968
    2024-06-25 39,112.16 -299.05 39,398.79 39,423.26 38,997.23 322779
    2024-06-24 39,411.21 260.88 39,184.49 39,571.23 39,184.49 367426
    2024-06-21 39,150.33 15.57 39,208.51 39,257.18 39,061.67 738677
    2024-06-20 39,134.76 299.90 38,804.73 39,232.50 38,778.46 385209
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >