다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-06-18 38,834.86 56.76 38,779.12 38,936.93 38,727.67 315342
    2024-06-17 38,778.10 188.94 38,565.18 38,839.88 38,431.95 343104
    2024-06-14 38,589.16 -57.94 38,528.39 38,595.24 38,305.85 268570
    2024-06-13 38,647.10 -65.11 38,677.12 38,712.21 38,407.70 335960
    2024-06-12 38,712.21 -35.21 38,950.65 39,120.26 38,621.45 465470
    2024-06-11 38,747.42 -120.62 38,795.71 38,795.71 38,446.24 374811
    2024-06-10 38,868.04 69.05 38,784.90 38,877.86 38,665.45 323302
    2024-06-07 38,798.99 -87.18 38,861.24 39,105.23 38,751.85 259111
    2024-06-06 38,886.17 78.84 38,825.40 39,004.16 38,735.99 263321
    2024-06-05 38,807.33 96.04 38,774.82 38,844.32 38,548.77 308295
    2024-06-04 38,711.29 140.26 38,518.86 38,786.62 38,397.82 295568
    2024-06-03 38,571.03 -115.29 38,709.99 38,735.61 38,247.22 297286
    2024-05-31 38,686.32 574.84 38,140.26 38,719.43 38,092.27 560572
    2024-05-30 38,111.48 -330.06 38,368.35 38,493.60 38,000.96 343310
    2024-05-29 38,441.54 -411.32 38,716.28 38,716.28 38,413.67 275060
    2024-05-28 38,852.86 -216.73 39,028.99 39,028.99 38,706.14 291790
    2024-05-24 39,069.59 4.33 39,089.23 39,220.31 39,020.29 245445
    2024-05-23 39,065.26 -605.78 39,694.95 39,694.95 39,025.51 319783
    2024-05-22 39,671.04 -201.95 39,863.33 39,890.91 39,559.09 253713
    2024-05-21 39,872.99 66.22 39,804.40 39,905.80 39,778.73 302118
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >