다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-05-20 39,806.77 -196.82 39,989.76 40,077.40 39,787.09 264983
    2024-05-17 40,003.59 134.21 39,911.72 40,010.88 39,858.86 297578
    2024-05-16 39,869.38 -38.62 39,912.34 40,051.05 39,864.68 393546
    2024-05-15 39,908.00 349.89 39,615.10 39,935.04 39,615.10 395861
    2024-05-14 39,558.11 126.60 39,466.76 39,616.41 39,371.92 307187
    2024-05-13 39,431.51 -81.33 39,591.28 39,647.39 39,403.05 319150
    2024-05-10 39,512.84 125.08 39,466.52 39,579.88 39,406.26 288019
    2024-05-09 39,387.76 331.37 39,064.27 39,413.66 38,988.85 297613
    2024-05-08 39,056.39 172.13 38,818.90 39,094.74 38,814.99 289117
    2024-05-07 38,884.26 31.99 38,858.94 38,977.61 38,840.40 351173
    2024-05-06 38,852.27 176.59 38,762.43 38,886.47 38,689.38 308153
    2024-05-03 38,675.68 450.02 38,709.36 38,808.52 38,518.28 399574
    2024-05-02 38,225.66 322.37 38,075.65 38,295.29 37,895.66 350789
    2024-05-01 37,903.29 87.37 37,845.56 38,349.20 37,780.54 410864
    2024-04-30 37,815.92 -570.17 38,337.40 38,337.40 37,810.12 423578
    2024-04-29 38,386.09 146.43 38,282.16 38,406.20 38,215.47 338641
    2024-04-26 38,239.66 153.86 38,114.70 38,337.64 38,065.05 394637
    2024-04-25 38,085.80 -375.12 38,052.09 38,157.22 37,754.38 401872
    2024-04-24 38,460.92 -42.77 38,552.79 38,552.79 38,310.55 330384
    2024-04-23 38,503.69 263.71 38,356.07 38,561.50 38,297.72 311366
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >