다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-22 38,239.98 253.58 38,116.89 38,447.16 37,985.07 341888
    2024-04-19 37,986.40 211.02 37,801.98 38,102.57 37,781.61 408152
    2024-04-18 37,775.38 22.07 37,847.21 38,083.76 37,681.52 297120
    2024-04-17 37,753.31 -45.66 37,949.67 38,036.70 37,611.56 311653
    2024-04-16 37,798.97 63.86 37,992.22 37,992.22 37,713.70 328310
    2024-04-15 37,735.11 -248.13 38,075.38 38,386.81 37,657.79 377537
    2024-04-12 37,983.24 -475.84 38,319.14 38,319.14 37,877.30 424987
    2024-04-11 38,459.08 -2.43 38,523.26 38,598.98 38,197.28 344786
    2024-04-10 38,461.51 -422.16 38,662.28 38,662.28 38,304.66 312417
    2024-04-09 38,883.67 -9.13 38,983.66 38,992.89 38,572.09 327039
    2024-04-08 38,892.80 -11.24 38,916.42 39,013.20 38,857.70 279694
    2024-04-05 38,904.04 307.06 38,664.98 39,040.17 38,602.18 315165
    2024-04-04 38,596.98 -530.16 39,343.60 39,421.35 38,559.42 348308
    2024-04-03 39,127.14 -43.10 39,139.59 39,305.76 39,017.13 357132
    2024-04-02 39,170.24 -396.61 39,256.27 39,256.27 39,051.70 313504
    2024-04-01 39,566.85 -240.52 39,807.93 39,815.00 39,491.22 266642
    2024-03-28 39,807.37 47.29 39,763.74 39,868.59 39,717.25 340624
    2024-03-27 39,760.08 477.75 39,461.98 39,769.41 39,461.98 326204
    2024-03-26 39,282.33 -31.31 39,338.32 39,439.44 39,277.19 302162
    2024-03-25 39,313.64 -162.26 39,410.54 39,430.17 39,296.03 318035
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >