다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-22 39,475.90 -305.47 39,774.06 39,824.76 39,469.53 322464
    2024-03-21 39,781.37 269.24 39,661.03 39,889.05 39,589.23 391248
    2024-03-20 39,512.13 401.37 39,072.05 39,529.13 38,988.65 336653
    2024-03-19 39,110.76 320.33 38,819.61 39,122.71 38,761.28 298433
    2024-03-18 38,790.43 75.66 38,826.93 38,898.41 38,760.79 321637
    2024-03-15 38,714.77 -190.89 38,809.65 38,928.13 38,618.20 686649
    2024-03-14 38,905.66 -137.66 39,122.39 39,160.25 38,704.36 369334
    2024-03-13 39,043.32 37.83 39,054.58 39,201.94 38,937.92 324323
    2024-03-12 39,005.49 235.83 38,883.32 39,071.56 38,711.39 321951
    2024-03-11 38,769.66 46.97 38,667.21 38,794.76 38,483.25 295461
    2024-03-08 38,722.69 -68.66 38,776.80 38,971.15 38,705.03 338790
    2024-03-07 38,791.35 130.30 38,784.30 38,910.35 38,730.13 331585
    2024-03-06 38,661.05 75.86 38,721.15 38,858.13 38,570.80 339777
    2024-03-05 38,585.19 -404.64 38,906.98 38,906.98 38,457.83 385061
    2024-03-04 38,989.83 -97.55 38,968.77 39,087.86 38,913.30 381470
    2024-03-01 39,087.38 90.99 38,989.51 39,120.36 38,850.50 323545
    2024-02-29 38,996.39 47.37 39,013.75 39,074.13 38,809.28 476002
    2024-02-28 38,949.02 -23.39 38,938.08 38,956.46 38,741.68 266090
    2024-02-27 38,972.41 -96.82 39,087.90 39,087.90 38,881.90 269299
    2024-02-26 39,069.23 -62.30 39,144.79 39,245.89 39,025.80 285722
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >