다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-23 39,131.53 62.42 39,127.97 39,282.28 39,094.36 280786
    2024-02-22 39,069.11 456.87 38,845.19 39,149.61 38,802.07 318312
    2024-02-21 38,612.24 48.44 38,483.66 38,618.03 38,338.58 272235
    2024-02-20 38,563.80 -64.19 38,576.26 38,663.09 38,460.20 318338
    2024-02-16 38,627.99 -145.13 38,751.71 38,825.03 38,583.24 274679
    2024-02-15 38,773.12 348.85 38,397.94 38,781.89 38,397.94 300192
    2024-02-14 38,424.27 151.52 38,372.67 38,442.56 38,194.62 269118
    2024-02-13 38,272.75 -524.63 38,699.17 38,699.17 38,039.86 308001
    2024-02-12 38,797.38 125.69 38,656.76 38,927.08 38,628.92 264460
    2024-02-09 38,671.69 -54.64 38,731.97 38,734.28 38,567.90 298469
    2024-02-08 38,726.33 48.97 38,702.11 38,755.68 38,544.36 310264
    2024-02-07 38,677.36 156.00 38,613.89 38,748.11 38,571.01 288912
    2024-02-06 38,521.36 141.24 38,392.90 38,545.28 38,350.46 274435
    2024-02-05 38,380.12 -274.30 38,546.77 38,633.88 38,220.40 315167
    2024-02-02 38,654.42 134.58 38,448.10 38,783.62 38,336.57 377096
    2024-02-01 38,519.84 369.54 38,175.34 38,522.50 38,106.84 312347
    2024-01-31 38,150.30 -317.01 38,426.78 38,588.86 38,139.66 426198
    2024-01-30 38,467.31 133.86 38,298.23 38,497.39 38,257.80 312646
    2024-01-29 38,333.45 224.02 38,115.83 38,343.93 38,061.17 308599
    2024-01-26 38,109.43 60.30 38,006.68 38,215.31 37,997.77 381961
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >