다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-25 38,049.13 242.74 37,862.57 38,057.53 37,796.47 390159
    2024-01-24 37,806.39 -99.06 37,975.37 38,064.22 37,795.71 332391
    2024-01-23 37,905.45 -96.36 37,959.79 37,980.73 37,804.99 330962
    2024-01-22 38,001.81 138.01 37,919.55 38,109.20 37,911.61 321687
    2024-01-19 37,863.80 395.19 37,572.50 37,933.73 37,451.71 374375
    2024-01-18 37,468.61 201.94 37,300.81 37,522.29 37,122.95 333991
    2024-01-17 37,266.67 -94.45 37,281.86 37,371.66 37,132.89 281023
    2024-01-16 37,361.12 -231.86 37,493.54 37,543.18 37,201.39 365518
    2024-01-12 37,592.98 -118.04 37,818.05 37,825.27 37,470.19 272109
    2024-01-11 37,711.02 15.29 37,747.14 37,801.90 37,424.28 297967
    2024-01-10 37,695.73 170.57 37,552.91 37,740.77 37,524.40 275699
    2024-01-09 37,525.16 -157.85 37,523.55 37,552.38 37,373.30 285299
    2024-01-08 37,683.01 216.90 37,327.37 37,692.92 37,249.24 350670
    2024-01-05 37,466.11 25.77 37,455.46 37,623.62 37,323.82 293123
    2024-01-04 37,440.34 10.15 37,425.28 37,716.41 37,425.28 365850
    2024-01-03 37,430.19 -284.85 37,629.23 37,629.23 37,401.85 315187
    2024-01-02 37,715.04 25.50 37,566.22 37,790.08 37,495.91 339920
    2023-12-29 37,689.54 -20.56 37,701.63 37,759.43 37,538.80 227571
    2023-12-28 37,710.10 53.58 37,661.52 37,778.85 37,650.98 198572
    2023-12-27 37,656.52 111.19 37,518.62 37,683.70 37,488.60 242011
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:12 더보기 >