항셍 차이나대기업

2025.07.30
  • 4,349.50 20.83 0.48% 시가4,324.80 고가4,391.60 저가4,308.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-30 4,349.50 20.83 4,324.80 4,391.60 4,308.79 546641
    2025-07-29 4,328.67 0.99 4,314.84 4,330.84 4,286.90 391175
    2025-07-28 4,327.68 5.69 4,321.48 4,339.49 4,299.43 516803
    2025-07-25 4,321.99 -12.63 4,324.30 4,352.89 4,311.41 462937
    2025-07-24 4,334.62 39.29 4,292.31 4,334.62 4,286.32 499761
    2025-07-23 4,295.33 26.27 4,284.29 4,314.95 4,276.53 551726
    2025-07-22 4,269.06 41.32 4,230.40 4,277.95 4,222.49 562510
    2025-07-21 4,227.74 49.70 4,185.43 4,234.52 4,185.34 484247
    2025-07-18 4,178.04 26.27 4,166.19 4,181.64 4,152.52 353680
    2025-07-17 4,151.77 -26.75 4,179.03 4,187.27 4,140.14 409279
    2025-07-16 4,178.52 -18.39 4,197.09 4,214.26 4,177.81 329604
    2025-07-15 4,196.91 -8.63 4,210.29 4,227.23 4,160.33 420673
    2025-07-14 4,205.54 28.95 4,177.64 4,224.09 4,174.99 395298
    2025-07-11 4,176.59 6.95 4,170.97 4,224.05 4,170.97 532587
    2025-07-10 4,169.64 61.06 4,110.46 4,178.33 4,095.83 481650
    2025-07-09 4,108.58 -7.69 4,112.38 4,118.11 4,089.07 355437
    2025-07-08 4,116.27 -1.14 4,119.93 4,129.44 4,098.36 343467
    2025-07-07 4,117.41 25.60 4,090.30 4,117.41 4,065.41 355971
    2025-07-04 4,091.81 -5.65 4,096.80 4,106.08 4,062.00 358803
    2025-07-03 4,097.46 5.17 4,107.41 4,131.72 4,080.44 355582
    2025-07-02 4,092.29 42.30 4,068.47 4,109.29 4,068.47 478667
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 12:26 더보기 >