항셍 차이나대기업

2025.07.30
  • 4,349.50 20.83 0.48% 시가4,324.80 고가4,391.60 저가4,308.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-01 3,816.00 51.23 3,794.99 3,849.89 3,786.29 461956
    2024-10-31 3,764.77 5.62 3,758.29 3,825.13 3,758.29 466888
    2024-10-30 3,759.15 -54.73 3,813.14 3,820.98 3,733.10 645564
    2024-10-29 3,813.88 -51.72 3,867.00 3,890.28 3,795.64 550821
    2024-10-28 3,865.60 15.32 3,842.59 3,875.39 3,810.51 519064
    2024-10-25 3,850.28 -24.60 3,869.29 3,885.63 3,835.04 598621
    2024-10-24 3,874.88 -45.90 3,883.20 3,891.20 3,845.26 592499
    2024-10-23 3,920.78 -1.55 3,923.02 3,957.78 3,885.74 793410
    2024-10-22 3,922.33 14.37 3,901.92 3,952.34 3,898.33 809708
    2024-10-21 3,907.96 -50.12 3,944.71 3,962.10 3,906.17 1659721
    2024-10-18 3,958.08 109.83 3,855.49 3,986.33 3,846.53 682581
    2024-10-17 3,848.25 -88.45 3,951.00 4,015.25 3,839.48 649550
    2024-10-16 3,936.70 36.01 3,902.05 3,989.88 3,902.05 579575
    2024-10-15 3,900.69 -152.55 4,049.20 4,059.49 3,881.78 720954
    2024-10-14 4,053.24 40.21 4,037.43 4,089.14 3,964.13 885514
    2024-10-10 4,013.03 151.23 3,929.56 4,086.69 3,920.22 1070626
    2024-10-09 3,861.80 -137.22 4,025.48 4,040.91 3,780.37 1133041
    2024-10-08 3,999.02 -442.74 4,453.54 4,456.93 3,984.33 1656389
    2024-10-07 4,441.76 151.97 4,348.16 4,441.76 4,310.43 686087
    2024-10-04 4,289.79 88.75 4,199.35 4,304.16 4,159.73 556807
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 12:26 더보기 >